Cap Mercato zł10.82T
-0.7%
Volume 24o zł819.82B
-45.63%
BTC % 50.4%
-0.51%
ETH % 16.41%
-0.12%
Monete
27.249
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł17,230.45 | zł16,484.25 | zł17,230.45 | zł16,484.25 | zł2,550,711 | zł505,369,331 |
May-20 2024 | zł16,262.20 | zł13,956.64 | zł16,262.20 | zł13,956.64 | zł3,693,519 | zł476,970,385 |
May-19 2024 | zł13,964.75 | zł13,953.04 | zł14,199.56 | zł14,199.56 | zł306,605 | zł409,586,339 |
May-18 2024 | zł14,184.12 | zł14,020.30 | zł14,265.79 | zł14,033.17 | zł3,181,510 | zł416,020,334 |
May-17 2024 | zł14,033.11 | zł13,301.25 | zł14,033.11 | zł13,301.25 | zł4,353,760 | zł411,591,335 |
May-16 2024 | zł13,301.12 | zł13,295.80 | zł13,640.91 | zł13,483.59 | zł3,062,449 | zł390,122,018 |
May-15 2024 | zł13,481.73 | zł13,034.64 | zł13,481.73 | zł13,058.91 | zł1,637,239 | zł395,419,366 |
May-14 2024 | zł13,095.87 | zł13,086.76 | zł13,384.85 | zł13,378.72 | zł3,446,797 | zł384,102,049 |
May-13 2024 | zł13,359.02 | zł13,067.54 | zł13,406.07 | zł13,271.76 | zł634,219 | zł391,820,062 |
May-12 2024 | zł13,267.74 | zł13,222.67 | zł13,277.67 | zł13,236.69 | zł1,554,630 | zł389,142,999 |
May-11 2024 | zł13,255.20 | zł13,174.83 | zł13,255.30 | zł13,189.10 | zł1,966,949 | zł388,775,278 |
May-10 2024 | zł13,165.07 | zł13,165.07 | zł13,699.63 | zł13,657.94 | zł628,943 | zł386,131,581 |
May-09 2024 | zł13,658.14 | zł13,481.40 | zł13,658.14 | zł13,488.87 | zł8,919,579 | zł400,593,302 |
May-08 2024 | zł13,519.68 | zł13,476.52 | zł13,736.24 | zł13,736.24 | zł3,843,521 | zł396,532,234 |
May-07 2024 | zł13,832.24 | zł13,832.24 | zł14,013.74 | zł13,964.11 | zł523,387 | zł405,699,865 |
Analisi storica e di mercato del prezzo di Ankr Staked ETH (ankrETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 1245 giorni, dal giorno 24-12-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.9315 PLN.