Cap Mercado zł9.10T
-5.38%
Volume 24h zł801.23B
22.89%
BTC % 50.02%
-2.01%
ETH % 15.69%
1.02%
Moedas
26.918
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Apr-30 2024 | zł14,023.69 | zł14,021.93 | zł15,027.59 | zł14,795.05 | zł1,520,870 | zł411,314,959 |
Apr-29 2024 | zł14,853.97 | zł14,792.94 | zł15,439.79 | zł15,425.10 | zł307,278 | zł435,667,084 |
Apr-28 2024 | zł15,449.85 | zł14,967.93 | zł15,466.23 | zł15,110.49 | zł151,749 | zł453,144,163 |
Apr-27 2024 | zł15,109.18 | zł14,465.18 | zł15,109.18 | zł14,555.23 | zł269,506 | zł443,152,361 |
Apr-26 2024 | zł14,557.54 | zł14,553.14 | zł14,770.71 | zł14,770.71 | zł28,126 | zł426,972,924 |
Apr-25 2024 | zł14,770.06 | zł14,581.02 | zł14,770.06 | zł14,754.39 | zł198,676 | zł433,205,860 |
Apr-24 2024 | zł14,826.81 | zł14,822.84 | zł15,152.76 | zł14,903.60 | zł268,151 | zł434,870,393 |
Apr-23 2024 | zł14,900.23 | zł14,899.03 | zł14,948.44 | zł14,901.41 | zł86,827 | zł437,023,958 |
Apr-22 2024 | zł14,900.97 | zł14,623.01 | zł14,958.64 | zł14,722.71 | zł842,445 | zł437,045,475 |
Apr-21 2024 | zł14,711.75 | zł14,269.66 | zł14,779.99 | zł14,269.66 | zł20,377 | zł431,495,798 |
Apr-20 2024 | zł14,248.63 | zł14,248.63 | zł14,448.22 | zł14,445.27 | zł296,978 | zł417,912,395 |
Apr-19 2024 | zł14,445.26 | zł14,225.19 | zł14,445.26 | zł14,264.47 | zł1,077,826 | zł423,679,576 |
Apr-18 2024 | zł14,274.90 | zł13,851.66 | zł14,274.90 | zł13,970.87 | zł865,327 | zł418,683,029 |
Apr-17 2024 | zł13,970.87 | zł13,953.48 | zł14,313.69 | zł14,298.06 | zł147,000 | zł409,765,834 |
Apr-16 2024 | zł14,298.06 | zł14,297.52 | zł14,516.97 | zł14,516.97 | zł220,902 | zł419,362,226 |
Análise histórica e de mercado do preço de Ankr Staked ETH (ankrETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 1224 dias, a partir do dia 24-12-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.05337 PLN.