Cap Mercado Rp37,225.20T
-1.24%
Volume 24h Rp3,429.76T
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Moedas
26.918
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h IDR | Capitalização IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp56,080,874.52 | Rp56,073,846.48 | Rp60,095,462.27 | Rp59,165,547.36 | Rp6,081,970,796 | Rp1,644,852,049,909 |
Apr-29 2024 | Rp59,401,173.08 | Rp59,157,104.72 | Rp61,743,875.75 | Rp61,685,137.69 | Rp1,228,805,969 | Rp1,742,236,406,520 |
Apr-28 2024 | Rp61,784,091.24 | Rp59,856,886.95 | Rp61,849,601.89 | Rp60,427,003.89 | Rp606,844,307 | Rp1,812,127,396,129 |
Apr-27 2024 | Rp60,421,755.78 | Rp57,846,392.09 | Rp60,421,755.78 | Rp58,206,493.97 | Rp1,077,754,868 | Rp1,772,170,097,107 |
Apr-26 2024 | Rp58,215,765.02 | Rp58,198,169.59 | Rp59,068,198.45 | Rp59,068,198.45 | Rp112,475,818 | Rp1,707,468,388,045 |
Apr-25 2024 | Rp59,065,596.74 | Rp58,309,660.63 | Rp59,065,596.74 | Rp59,002,947.56 | Rp794,506,969 | Rp1,732,393,952,547 |
Apr-24 2024 | Rp59,292,548.09 | Rp59,276,671.52 | Rp60,596,042.37 | Rp59,599,646.09 | Rp1,072,338,648 | Rp1,739,050,435,559 |
Apr-23 2024 | Rp59,586,176.61 | Rp59,581,363.40 | Rp59,778,967.24 | Rp59,590,903.71 | Rp347,221,412 | Rp1,747,662,559,986 |
Apr-22 2024 | Rp59,589,110.36 | Rp58,477,577.38 | Rp59,819,742.50 | Rp58,876,251.91 | Rp3,368,943,996 | Rp1,747,748,607,044 |
Apr-21 2024 | Rp58,832,437.73 | Rp57,064,514.71 | Rp59,105,308.33 | Rp57,064,514.71 | Rp81,486,760 | Rp1,725,555,398,795 |
Apr-20 2024 | Rp56,980,404.18 | Rp56,980,404.18 | Rp57,778,556.06 | Rp57,766,777.46 | Rp1,187,615,909 | Rp1,671,235,254,825 |
Apr-19 2024 | Rp57,766,732.34 | Rp56,886,686.96 | Rp57,766,732.34 | Rp57,043,754.66 | Rp4,310,235,250 | Rp1,694,298,259,729 |
Apr-18 2024 | Rp57,085,476.56 | Rp55,392,936.26 | Rp57,085,476.56 | Rp55,869,658.67 | Rp3,460,451,978 | Rp1,674,317,027,547 |
Apr-17 2024 | Rp55,869,658.67 | Rp55,800,094.73 | Rp57,240,597.82 | Rp57,178,081.81 | Rp587,852,872 | Rp1,638,657,088,813 |
Apr-16 2024 | Rp57,178,081.81 | Rp57,175,940.55 | Rp58,053,490.55 | Rp58,053,490.55 | Rp883,389,489 | Rp1,677,033,139,605 |
Análise histórica e de mercado do preço de Ankr Staked ETH (ankrETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Indonésia, analisando 1224 dias, a partir do dia 24-12-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16209.46142 IDR.