Cap Mercado Rp39,018.16T
4.39%
Volumen 24h Rp2,366.61T
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp55,085,151.88 | Rp53,602,896.12 | Rp55,085,151.88 | Rp53,914,229.61 | Rp6,226,595,642 | Rp1,615,647,504,674 |
May-01 2024 | Rp54,007,046.61 | Rp53,915,411.65 | Rp55,245,812.90 | Rp55,245,812.90 | Rp13,268,506,936 | Rp1,584,026,677,293 |
Apr-30 2024 | Rp55,241,935.75 | Rp55,235,012.85 | Rp59,196,467.49 | Rp58,280,463.59 | Rp5,990,987,887 | Rp1,620,245,975,790 |
Apr-29 2024 | Rp58,512,564.48 | Rp58,272,147.26 | Rp60,820,221.62 | Rp60,762,362.25 | Rp1,210,423,713 | Rp1,716,173,516,453 |
Apr-28 2024 | Rp60,859,835.51 | Rp58,961,461.13 | Rp60,924,366.16 | Rp59,523,049.43 | Rp597,766,253 | Rp1,785,018,975,633 |
Apr-27 2024 | Rp59,517,879.83 | Rp56,981,042.16 | Rp59,517,879.83 | Rp57,335,757.11 | Rp1,061,632,253 | Rp1,745,659,415,637 |
Apr-26 2024 | Rp57,344,889.47 | Rp57,327,557.26 | Rp58,184,570.97 | Rp58,184,570.97 | Rp110,793,242 | Rp1,681,925,608,246 |
Apr-25 2024 | Rp58,182,008.18 | Rp57,437,380.45 | Rp58,182,008.18 | Rp58,120,296.20 | Rp782,621,586 | Rp1,706,478,300,131 |
Apr-24 2024 | Rp58,405,564.46 | Rp58,389,925.40 | Rp59,689,559.20 | Rp58,708,068.45 | Rp1,056,297,057 | Rp1,713,035,205,850 |
Apr-23 2024 | Rp58,694,800.46 | Rp58,690,059.26 | Rp58,884,707.06 | Rp58,699,456.85 | Rp342,027,172 | Rp1,721,518,497,674 |
Apr-22 2024 | Rp58,697,690.33 | Rp57,602,785.26 | Rp58,924,872.34 | Rp57,995,495.85 | Rp3,318,546,463 | Rp1,721,603,257,515 |
Apr-21 2024 | Rp57,952,337.10 | Rp56,210,861.23 | Rp58,221,125.71 | Rp56,210,861.23 | Rp80,267,763 | Rp1,699,742,047,350 |
Apr-20 2024 | Rp56,128,008.95 | Rp56,128,008.95 | Rp56,914,220.92 | Rp56,902,618.52 | Rp1,169,849,834 | Rp1,646,234,502,597 |
Apr-19 2024 | Rp56,902,574.07 | Rp56,035,693.68 | Rp56,902,574.07 | Rp56,190,411.73 | Rp4,245,756,522 | Rp1,668,952,497,743 |
Apr-18 2024 | Rp56,231,509.50 | Rp54,564,288.67 | Rp56,231,509.50 | Rp55,033,879.57 | Rp3,408,685,536 | Rp1,649,270,173,708 |
Análisis de precios históricos y de mercado de Ankr Staked ETH (ankrETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1226 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15966.97687 IDR.