Cap Mercado R$12.41T
4.93%
Volumen 24h R$752.84B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$17,499.83 | R$17,028.93 | R$17,499.83 | R$17,127.84 | R$1,978,108 | R$513,270,110 |
May-01 2024 | R$17,157.33 | R$17,128.22 | R$17,550.87 | R$17,550.87 | R$4,215,231 | R$503,224,586 |
Apr-30 2024 | R$17,549.64 | R$17,547.44 | R$18,805.94 | R$18,514.94 | R$1,903,259 | R$514,730,984 |
Apr-29 2024 | R$18,588.67 | R$18,512.30 | R$19,321.79 | R$19,303.40 | R$384,536 | R$545,205,910 |
Apr-28 2024 | R$19,334.37 | R$18,731.28 | R$19,354.87 | R$18,909.69 | R$189,903 | R$567,077,214 |
Apr-27 2024 | R$18,908.05 | R$18,102.13 | R$18,908.05 | R$18,214.82 | R$337,267 | R$554,573,196 |
Apr-26 2024 | R$18,217.72 | R$18,212.21 | R$18,484.47 | R$18,484.47 | R$35,198 | R$534,325,797 |
Apr-25 2024 | R$18,483.66 | R$18,247.10 | R$18,483.66 | R$18,464.05 | R$248,629 | R$542,125,867 |
Apr-24 2024 | R$18,554.68 | R$18,549.71 | R$18,962.59 | R$18,650.78 | R$335,572 | R$544,208,910 |
Apr-23 2024 | R$18,646.57 | R$18,645.06 | R$18,706.90 | R$18,648.05 | R$108,658 | R$546,903,941 |
Apr-22 2024 | R$18,647.48 | R$18,299.65 | R$18,719.66 | R$18,424.41 | R$1,054,259 | R$546,930,868 |
Apr-21 2024 | R$18,410.70 | R$17,857.45 | R$18,496.09 | R$17,857.45 | R$25,500 | R$539,985,847 |
Apr-20 2024 | R$17,831.13 | R$17,831.13 | R$18,080.90 | R$18,077.21 | R$371,646 | R$522,987,199 |
Apr-19 2024 | R$18,077.20 | R$17,801.80 | R$18,077.20 | R$17,850.95 | R$1,348,821 | R$530,204,410 |
Apr-18 2024 | R$17,864.01 | R$17,334.36 | R$17,864.01 | R$17,483.54 | R$1,082,895 | R$523,951,592 |
Análisis de precios históricos y de mercado de Ankr Staked ETH (ankrETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1226 días, desde el día 25-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.