Cap Mercado AR$2,147.89T
4.86%
Volumen 24h AR$129.71T
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$3,131,976.56 | AR$3,026,488.13 | AR$3,131,976.56 | AR$3,028,683.33 | AR$12,081,477 | AR$91,860,872,663 |
May-02 2024 | AR$3,028,682.08 | AR$2,947,184.96 | AR$3,028,682.08 | AR$2,964,302.64 | AR$342,349,581 | AR$88,831,245,526 |
May-01 2024 | AR$2,969,405.89 | AR$2,964,367.63 | AR$3,037,515.52 | AR$3,037,515.52 | AR$729,526,703 | AR$87,092,674,784 |
Apr-30 2024 | AR$3,037,302.34 | AR$3,036,921.71 | AR$3,254,729.71 | AR$3,204,366.14 | AR$329,395,437 | AR$89,084,077,852 |
Apr-29 2024 | AR$3,217,127.47 | AR$3,203,908.90 | AR$3,344,006.67 | AR$3,340,825.46 | AR$66,551,303 | AR$94,358,348,937 |
Apr-28 2024 | AR$3,346,184.71 | AR$3,241,808.63 | AR$3,349,732.73 | AR$3,272,685.78 | AR$32,866,278 | AR$98,143,597,805 |
Apr-27 2024 | AR$3,272,401.54 | AR$3,132,921.58 | AR$3,272,401.54 | AR$3,152,424.46 | AR$58,370,477 | AR$95,979,537,434 |
Apr-26 2024 | AR$3,152,926.57 | AR$3,151,973.62 | AR$3,199,093.79 | AR$3,199,093.79 | AR$6,091,614 | AR$92,475,336,501 |
Apr-25 2024 | AR$3,198,952.89 | AR$3,158,011.89 | AR$3,198,952.89 | AR$3,195,559.85 | AR$43,029,962 | AR$93,825,288,267 |
Apr-24 2024 | AR$3,211,244.42 | AR$3,210,384.55 | AR$3,281,840.79 | AR$3,227,876.64 | AR$58,077,138 | AR$94,185,798,898 |
Apr-23 2024 | AR$3,227,147.14 | AR$3,226,886.46 | AR$3,237,588.55 | AR$3,227,403.16 | AR$18,805,278 | AR$94,652,225,750 |
Apr-22 2024 | AR$3,227,306.03 | AR$3,167,106.15 | AR$3,239,796.91 | AR$3,188,698.10 | AR$182,459,735 | AR$94,656,886,000 |
Apr-21 2024 | AR$3,186,325.15 | AR$3,090,575.63 | AR$3,201,103.64 | AR$3,090,575.63 | AR$4,413,268 | AR$93,454,916,807 |
Apr-20 2024 | AR$3,086,020.26 | AR$3,086,020.26 | AR$3,129,247.63 | AR$3,128,609.71 | AR$64,320,477 | AR$90,512,974,439 |
Apr-19 2024 | AR$3,128,607.27 | AR$3,080,944.60 | AR$3,128,607.27 | AR$3,089,451.28 | AR$233,439,435 | AR$91,762,051,233 |
Análisis de precios históricos y de mercado de Ankr Staked ETH (ankrETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1227 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.8935 ARS.