Cap Marché AR$2,413.94T -1.66%
Volume 24h AR$189.47T -33.65%
BTC % 50.43% -0.53%
ETH % 16.29% 0.61%
Monnaies 27.245 +24
Échanges 885
Dernière mise à jour 4 Secondes depuis
Ankr Staked ETH ankrETH

Prix historiques de Ankr Staked ETH (ankrETH), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
May-21 2024 AR$3,899,532.90 AR$3,730,655.95 AR$3,899,532.90 AR$3,730,655.95 AR$577,267,350 AR$114,373,299,979
May-20 2024 AR$3,680,400.83 AR$3,158,615.13 AR$3,680,400.83 AR$3,158,615.13 AR$835,903,358 AR$107,946,156,486
May-19 2024 AR$3,160,451.78 AR$3,157,800.35 AR$3,213,592.60 AR$3,213,592.60 AR$69,389,640 AR$92,696,050,828
May-18 2024 AR$3,210,097.80 AR$3,173,022.57 AR$3,228,581.05 AR$3,175,936.10 AR$720,027,390 AR$94,152,168,558
May-17 2024 AR$3,175,922.74 AR$3,010,290.77 AR$3,175,922.74 AR$3,010,290.77 AR$985,326,717 AR$93,149,814,019
May-16 2024 AR$3,010,261.10 AR$3,009,057.43 AR$3,087,160.46 AR$3,051,555.89 AR$693,082,000 AR$88,290,958,348
May-15 2024 AR$3,051,136.53 AR$2,949,951.86 AR$3,051,136.53 AR$2,955,444.58 AR$370,533,732 AR$89,489,834,502
May-14 2024 AR$2,963,809.79 AR$2,961,747.60 AR$3,029,210.65 AR$3,027,823.66 AR$780,066,142 AR$86,928,541,427
May-13 2024 AR$3,023,363.56 AR$2,957,397.44 AR$3,034,012.99 AR$3,003,616.85 AR$143,533,964 AR$88,675,253,306
May-12 2024 AR$3,002,706.79 AR$2,992,505.57 AR$3,004,954.29 AR$2,995,680.34 AR$351,838,161 AR$88,069,390,433
May-11 2024 AR$2,999,869.39 AR$2,981,680.09 AR$2,999,890.67 AR$2,984,909.59 AR$445,152,460 AR$87,986,169,209
May-10 2024 AR$2,979,470.08 AR$2,979,470.08 AR$3,100,449.80 AR$3,091,014.03 AR$142,340,030 AR$87,387,857,699
May-09 2024 AR$3,091,059.67 AR$3,051,062.08 AR$3,091,059.67 AR$3,052,752.60 AR$2,018,645,712 AR$90,660,780,239
May-08 2024 AR$3,059,723.64 AR$3,049,957.45 AR$3,108,736.14 AR$3,108,736.14 AR$869,851,381 AR$89,741,694,632
May-07 2024 AR$3,130,462.96 AR$3,130,462.96 AR$3,171,538.91 AR$3,160,305.41 AR$118,451,038 AR$91,816,478,674

Analyse historique et de marché du prix de Ankr Staked ETH (ankrETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 1245 jours, à partir du jour 24-12-2020.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 889.7624 ARS.