Cap Mercado Bs.87.80T
3.71%
Volumen 24h Bs.5.29T
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.125,799.63 | Bs.122,414.56 | Bs.125,799.63 | Bs.123,125.56 | Bs.14,219,866 | Bs.3,689,703,274 |
May-01 2024 | Bs.123,337.53 | Bs.123,128.26 | Bs.126,166.54 | Bs.126,166.54 | Bs.30,301,692 | Bs.3,617,489,830 |
Apr-30 2024 | Bs.126,157.68 | Bs.126,141.87 | Bs.135,188.77 | Bs.133,096.86 | Bs.13,681,801 | Bs.3,700,204,942 |
Apr-29 2024 | Bs.133,626.92 | Bs.133,077.87 | Bs.138,896.98 | Bs.138,764.85 | Bs.2,764,281 | Bs.3,919,277,580 |
Apr-28 2024 | Bs.138,987.45 | Bs.134,652.07 | Bs.139,134.82 | Bs.135,934.59 | Bs.1,365,137 | Bs.4,076,502,046 |
Apr-27 2024 | Bs.135,922.78 | Bs.130,129.33 | Bs.135,922.78 | Bs.130,939.40 | Bs.2,424,482 | Bs.3,986,615,424 |
Apr-26 2024 | Bs.130,960.26 | Bs.130,920.68 | Bs.132,877.87 | Bs.132,877.87 | Bs.253,022 | Bs.3,841,064,592 |
Apr-25 2024 | Bs.132,872.01 | Bs.131,171.49 | Bs.132,872.01 | Bs.132,731.08 | Bs.1,787,297 | Bs.3,897,136,320 |
Apr-24 2024 | Bs.133,382.56 | Bs.133,346.84 | Bs.136,314.85 | Bs.134,073.39 | Bs.2,412,298 | Bs.3,912,110,525 |
Apr-23 2024 | Bs.134,043.09 | Bs.134,032.27 | Bs.134,476.79 | Bs.134,053.73 | Bs.781,098 | Bs.3,931,484,076 |
Apr-22 2024 | Bs.134,049.69 | Bs.131,549.23 | Bs.134,568.52 | Bs.132,446.07 | Bs.7,578,665 | Bs.3,931,677,645 |
Apr-21 2024 | Bs.132,347.51 | Bs.128,370.45 | Bs.132,961.35 | Bs.128,370.45 | Bs.183,310 | Bs.3,881,752,535 |
Apr-20 2024 | Bs.128,181.23 | Bs.128,181.23 | Bs.129,976.73 | Bs.129,950.23 | Bs.2,671,622 | Bs.3,759,555,730 |
Apr-19 2024 | Bs.129,950.13 | Bs.127,970.41 | Bs.129,950.13 | Bs.128,323.74 | Bs.9,696,163 | Bs.3,811,437,506 |
Apr-18 2024 | Bs.128,417.60 | Bs.124,610.12 | Bs.128,417.60 | Bs.125,682.54 | Bs.7,784,519 | Bs.3,766,488,385 |
Análisis de precios históricos y de mercado de Ankr Staked ETH (ankrETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1226 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.