Cap Mercado ฿89.00T
4.59%
Volumen 24h ฿5.33T
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-02 2024 | ฿126,852.66 | ฿123,439.25 | ฿126,852.66 | ฿124,156.20 | ฿14,338,895 | ฿3,720,588,525 |
May-01 2024 | ฿124,369.94 | ฿124,158.92 | ฿127,222.63 | ฿127,222.63 | ฿30,555,337 | ฿3,647,770,607 |
Apr-30 2024 | ฿127,213.70 | ฿127,197.76 | ฿136,320.38 | ฿134,210.97 | ฿13,796,327 | ฿3,731,178,099 |
Apr-29 2024 | ฿134,745.46 | ฿134,191.82 | ฿140,059.64 | ฿139,926.40 | ฿2,787,420 | ฿3,952,084,520 |
Apr-28 2024 | ฿140,150.87 | ฿135,779.20 | ฿140,299.47 | ฿137,072.45 | ฿1,376,564 | ฿4,110,625,058 |
Apr-27 2024 | ฿137,060.55 | ฿131,218.60 | ฿137,060.55 | ฿132,035.45 | ฿2,444,776 | ฿4,019,986,025 |
Apr-26 2024 | ฿132,056.48 | ฿132,016.57 | ฿133,990.14 | ฿133,990.14 | ฿255,140 | ฿3,873,216,837 |
Apr-25 2024 | ฿133,984.24 | ฿132,269.48 | ฿133,984.24 | ฿133,842.13 | ฿1,802,258 | ฿3,929,757,923 |
Apr-24 2024 | ฿134,499.06 | ฿134,463.04 | ฿137,455.90 | ฿135,195.68 | ฿2,432,490 | ฿3,944,857,471 |
Apr-23 2024 | ฿135,165.12 | ฿135,154.20 | ฿135,602.45 | ฿135,175.85 | ฿787,636 | ฿3,964,393,192 |
Apr-22 2024 | ฿135,171.78 | ฿132,650.38 | ฿135,694.94 | ฿133,554.73 | ฿7,642,104 | ฿3,964,588,381 |
Apr-21 2024 | ฿133,455.34 | ฿129,444.99 | ฿134,074.32 | ฿129,444.99 | ฿184,844 | ฿3,914,245,365 |
Apr-20 2024 | ฿129,254.20 | ฿129,254.20 | ฿131,064.72 | ฿131,038.00 | ฿2,693,985 | ฿3,791,025,692 |
Apr-19 2024 | ฿131,037.90 | ฿129,041.61 | ฿131,037.90 | ฿129,397.90 | ฿9,777,326 | ฿3,843,341,753 |
Apr-18 2024 | ฿129,492.54 | ฿125,653.19 | ฿129,492.54 | ฿126,734.58 | ฿7,849,680 | ฿3,798,016,378 |
Análisis de precios históricos y de mercado de Ankr Staked ETH (ankrETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1226 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7695 THB.