Cap Mercado ₱140.39T
4.86%
Volumen 24h ₱8.55T
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-02 2024 | ₱196,865.82 | ₱191,568.47 | ₱196,865.82 | ₱192,681.13 | ₱22,252,891 | ₱5,774,074,722 |
May-01 2024 | ₱193,012.84 | ₱192,685.35 | ₱197,440.00 | ₱197,440.00 | ₱47,419,595 | ₱5,661,066,768 |
Apr-30 2024 | ₱197,426.14 | ₱197,401.40 | ₱211,559.03 | ₱208,285.37 | ₱21,410,866 | ₱5,790,508,948 |
Apr-29 2024 | ₱209,114.87 | ₱208,255.65 | ₱217,362.08 | ₱217,155.30 | ₱4,325,867 | ₱6,133,339,167 |
Apr-28 2024 | ₱217,503.65 | ₱210,719.15 | ₱217,734.27 | ₱212,726.18 | ₱2,136,324 | ₱6,379,382,208 |
Apr-27 2024 | ₱212,707.71 | ₱203,641.44 | ₱212,707.71 | ₱204,909.14 | ₱3,794,110 | ₱6,238,717,218 |
Apr-26 2024 | ₱204,941.78 | ₱204,879.83 | ₱207,942.67 | ₱207,942.67 | ₱395,958 | ₱6,010,942,431 |
Apr-25 2024 | ₱207,933.51 | ₱205,272.32 | ₱207,933.51 | ₱207,712.96 | ₱2,796,969 | ₱6,098,689,961 |
Apr-24 2024 | ₱208,732.46 | ₱208,676.57 | ₱213,321.26 | ₱209,813.57 | ₱3,775,043 | ₱6,122,123,330 |
Apr-23 2024 | ₱209,766.15 | ₱209,749.20 | ₱210,444.85 | ₱209,782.79 | ₱1,222,352 | ₱6,152,441,305 |
Apr-22 2024 | ₱209,776.48 | ₱205,863.46 | ₱210,588.39 | ₱207,266.94 | ₱11,859,973 | ₱6,152,744,223 |
Apr-21 2024 | ₱207,112.70 | ₱200,888.93 | ₱208,073.31 | ₱200,888.93 | ₱286,865 | ₱6,074,615,634 |
Apr-20 2024 | ₱200,592.83 | ₱200,592.83 | ₱203,402.63 | ₱203,361.17 | ₱4,180,863 | ₱5,883,387,930 |
Apr-19 2024 | ₱203,361.01 | ₱200,262.91 | ₱203,361.01 | ₱200,815.85 | ₱15,173,678 | ₱5,964,578,537 |
Apr-18 2024 | ₱200,962.73 | ₱195,004.34 | ₱200,962.73 | ₱196,682.58 | ₱12,182,116 | ₱5,894,236,950 |
Análisis de precios históricos y de mercado de Ankr Staked ETH (ankrETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1226 días, desde el día 25-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.