Cap Mercado ₩3,280.37T
3.61%
Volumen 24h ₩196.73T
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩4,677,736.48 | ₩4,551,865.86 | ₩4,677,736.48 | ₩4,578,303.77 | ₩528,751,807 | ₩137,198,010,968 |
May-01 2024 | ₩4,586,185.63 | ₩4,578,404.14 | ₩4,691,379.53 | ₩4,691,379.53 | ₩1,126,738,818 | ₩134,512,824,620 |
Apr-30 2024 | ₩4,691,050.29 | ₩4,690,462.41 | ₩5,026,862.34 | ₩4,949,076.86 | ₩508,744,401 | ₩137,588,505,236 |
Apr-29 2024 | ₩4,968,786.47 | ₩4,948,370.65 | ₩5,164,748.75 | ₩5,159,835.43 | ₩102,787,103 | ₩145,734,507,219 |
Apr-28 2024 | ₩5,168,112.69 | ₩5,006,906.00 | ₩5,173,592.52 | ₩5,054,595.11 | ₩50,761,283 | ₩151,580,745,359 |
Apr-27 2024 | ₩5,054,156.12 | ₩4,838,732.22 | ₩5,054,156.12 | ₩4,868,854.01 | ₩90,151,987 | ₩148,238,399,131 |
Apr-26 2024 | ₩4,869,629.51 | ₩4,868,157.69 | ₩4,940,933.82 | ₩4,940,933.82 | ₩9,408,372 | ₩142,826,233,680 |
Apr-25 2024 | ₩4,940,716.19 | ₩4,877,483.69 | ₩4,940,716.19 | ₩4,935,475.72 | ₩66,458,881 | ₩144,911,206,102 |
Apr-24 2024 | ₩4,959,700.21 | ₩4,958,372.17 | ₩5,068,734.84 | ₩4,985,388.33 | ₩89,698,932 | ₩145,468,007,273 |
Apr-23 2024 | ₩4,984,261.63 | ₩4,983,859.02 | ₩5,000,388.18 | ₩4,984,657.05 | ₩29,044,360 | ₩146,188,393,843 |
Apr-22 2024 | ₩4,984,507.04 | ₩4,891,529.58 | ₩5,003,798.94 | ₩4,924,877.89 | ₩281,805,266 | ₩146,195,591,503 |
Apr-21 2024 | ₩4,921,212.92 | ₩4,773,329.78 | ₩4,944,037.99 | ₩4,773,329.78 | ₩6,816,201 | ₩144,339,175,086 |
Apr-20 2024 | ₩4,766,294.11 | ₩4,766,294.11 | ₩4,833,057.88 | ₩4,832,072.62 | ₩99,341,639 | ₩139,795,406,293 |
Apr-19 2024 | ₩4,832,068.85 | ₩4,758,454.85 | ₩4,832,068.85 | ₩4,771,593.24 | ₩360,542,351 | ₩141,724,579,419 |
Apr-18 2024 | ₩4,775,083.20 | ₩4,633,505.67 | ₩4,775,083.20 | ₩4,673,382.52 | ₩289,459,721 | ₩140,053,190,270 |
Análisis de precios históricos y de mercado de Ankr Staked ETH (ankrETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1226 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1355.88825 KRW.