Cap Mercado £1.95T
4.6%
Volumen 24h £117.58B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £2,749.70 | £2,675.71 | £2,749.70 | £2,691.25 | £310,815 | £80,648,926 |
May-01 2024 | £2,695.89 | £2,691.31 | £2,757.72 | £2,757.72 | £662,329 | £79,070,496 |
Apr-30 2024 | £2,757.53 | £2,757.18 | £2,954.93 | £2,909.20 | £299,055 | £80,878,469 |
Apr-29 2024 | £2,920.79 | £2,908.79 | £3,035.98 | £3,033.09 | £60,421 | £85,666,923 |
Apr-28 2024 | £3,037.96 | £2,943.20 | £3,041.18 | £2,971.23 | £29,839 | £89,103,509 |
Apr-27 2024 | £2,970.97 | £2,844.34 | £2,970.97 | £2,862.05 | £52,994 | £87,138,782 |
Apr-26 2024 | £2,862.50 | £2,861.64 | £2,904.42 | £2,904.42 | £5,531 | £83,957,356 |
Apr-25 2024 | £2,904.29 | £2,867.12 | £2,904.29 | £2,901.21 | £39,066 | £85,182,963 |
Apr-24 2024 | £2,915.45 | £2,914.67 | £2,979.54 | £2,930.55 | £52,728 | £85,510,267 |
Apr-23 2024 | £2,929.89 | £2,929.65 | £2,939.37 | £2,930.12 | £17,073 | £85,933,731 |
Apr-22 2024 | £2,930.03 | £2,875.38 | £2,941.37 | £2,894.98 | £165,653 | £85,937,962 |
Apr-21 2024 | £2,892.83 | £2,805.90 | £2,906.24 | £2,805.90 | £4,007 | £84,846,707 |
Apr-20 2024 | £2,801.76 | £2,801.76 | £2,841.01 | £2,840.43 | £58,396 | £82,175,749 |
Apr-19 2024 | £2,840.42 | £2,797.15 | £2,840.42 | £2,804.87 | £211,937 | £83,309,772 |
Apr-18 2024 | £2,806.93 | £2,723.70 | £2,806.93 | £2,747.14 | £170,153 | £82,327,282 |
Análisis de precios históricos y de mercado de Ankr Staked ETH (ankrETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1226 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.