Cap Mercado MX$41.52T
4.93%
Volumen 24h MX$2.52T
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$58,553.80 | MX$56,978.21 | MX$58,553.80 | MX$57,309.14 | MX$6,618,678 | MX$1,717,383,067 |
May-01 2024 | MX$57,407.81 | MX$57,310.40 | MX$58,724.58 | MX$58,724.58 | MX$14,104,010 | MX$1,683,771,111 |
Apr-30 2024 | MX$58,720.46 | MX$58,713.10 | MX$62,924.00 | MX$61,950.32 | MX$6,368,234 | MX$1,722,271,099 |
Apr-29 2024 | MX$62,197.03 | MX$61,941.48 | MX$64,650.00 | MX$64,588.50 | MX$1,286,643 | MX$1,824,239,092 |
Apr-28 2024 | MX$64,692.11 | MX$62,674.20 | MX$64,760.70 | MX$63,271.15 | MX$635,407 | MX$1,897,419,675 |
Apr-27 2024 | MX$63,265.65 | MX$60,569.07 | MX$63,265.65 | MX$60,946.12 | MX$1,128,482 | MX$1,855,581,686 |
Apr-26 2024 | MX$60,955.83 | MX$60,937.41 | MX$61,848.38 | MX$61,848.38 | MX$117,770 | MX$1,787,834,631 |
Apr-25 2024 | MX$61,845.66 | MX$61,054.14 | MX$61,845.66 | MX$61,780.06 | MX$831,902 | MX$1,813,933,379 |
Apr-24 2024 | MX$62,083.29 | MX$62,066.67 | MX$63,448.14 | MX$62,404.85 | MX$1,122,811 | MX$1,820,903,166 |
Apr-23 2024 | MX$62,390.74 | MX$62,385.70 | MX$62,592.61 | MX$62,395.69 | MX$363,564 | MX$1,829,920,641 |
Apr-22 2024 | MX$62,393.81 | MX$61,229.96 | MX$62,635.30 | MX$61,647.40 | MX$3,527,512 | MX$1,830,010,738 |
Apr-21 2024 | MX$61,601.53 | MX$59,750.39 | MX$61,887.24 | MX$59,750.39 | MX$85,322 | MX$1,806,772,951 |
Apr-20 2024 | MX$59,662.32 | MX$59,662.32 | MX$60,498.04 | MX$60,485.71 | MX$1,243,514 | MX$1,749,896,095 |
Apr-19 2024 | MX$60,485.66 | MX$59,564.20 | MX$60,485.66 | MX$59,728.66 | MX$4,513,107 | MX$1,774,044,617 |
Apr-18 2024 | MX$59,772.34 | MX$58,000.14 | MX$59,772.34 | MX$58,499.30 | MX$3,623,327 | MX$1,753,122,919 |
Análisis de precios históricos y de mercado de Ankr Staked ETH (ankrETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1226 días, desde el día 25-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.