Cap Mercado Tk265.08T
4.14%
Volumen 24h Tk15.89T
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk378,487.08 | Tk368,302.58 | Tk378,487.08 | Tk370,441.74 | Tk42,782,600 | Tk11,101,026,167 |
May-01 2024 | Tk371,079.48 | Tk370,449.86 | Tk379,590.97 | Tk379,590.97 | Tk91,167,190 | Tk10,883,761,181 |
Apr-30 2024 | Tk379,564.33 | Tk379,516.77 | Tk406,735.70 | Tk400,441.89 | Tk41,163,752 | Tk11,132,622,012 |
Apr-29 2024 | Tk402,036.64 | Tk400,384.75 | Tk417,892.43 | Tk417,494.88 | Tk8,316,756 | Tk11,791,734,929 |
Apr-28 2024 | Tk418,164.62 | Tk405,120.99 | Tk418,608.00 | Tk408,979.63 | Tk4,107,219 | Tk12,264,768,336 |
Apr-27 2024 | Tk408,944.11 | Tk391,513.64 | Tk408,944.11 | Tk393,950.86 | Tk7,294,417 | Tk11,994,330,939 |
Apr-26 2024 | Tk394,013.61 | Tk393,894.52 | Tk399,783.02 | Tk399,783.02 | Tk761,254 | Tk11,556,419,413 |
Apr-25 2024 | Tk399,765.41 | Tk394,649.11 | Tk399,765.41 | Tk399,341.39 | Tk5,377,350 | Tk11,725,119,624 |
Apr-24 2024 | Tk401,301.45 | Tk401,194.00 | Tk410,123.71 | Tk403,379.94 | Tk7,257,760 | Tk11,770,171,767 |
Apr-23 2024 | Tk403,288.78 | Tk403,256.20 | Tk404,593.62 | Tk403,320.77 | Tk2,350,050 | Tk11,828,460,004 |
Apr-22 2024 | Tk403,308.63 | Tk395,785.60 | Tk404,869.59 | Tk398,483.89 | Tk22,801,552 | Tk11,829,042,384 |
Apr-21 2024 | Tk398,187.35 | Tk386,221.77 | Tk400,034.18 | Tk386,221.77 | Tk551,515 | Tk11,678,835,198 |
Apr-20 2024 | Tk385,652.49 | Tk385,652.49 | Tk391,054.51 | Tk390,974.79 | Tk8,037,975 | Tk11,311,187,767 |
Apr-19 2024 | Tk390,974.49 | Tk385,018.20 | Tk390,974.49 | Tk386,081.26 | Tk29,172,362 | Tk11,467,281,876 |
Apr-18 2024 | Tk386,363.64 | Tk374,908.26 | Tk386,363.64 | Tk378,134.79 | Tk23,420,893 | Tk11,332,045,698 |
Análisis de precios históricos y de mercado de Ankr Staked ETH (ankrETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1226 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.