Cap Mercado AU$3.71T
4.79%
Volumen 24h AU$224.63B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-02 2024 | AU$5,225.62 | AU$5,085.01 | AU$5,225.62 | AU$5,114.54 | AU$590,683 | AU$153,267,666 |
May-01 2024 | AU$5,123.35 | AU$5,114.66 | AU$5,240.86 | AU$5,240.86 | AU$1,258,711 | AU$150,267,970 |
Apr-30 2024 | AU$5,240.50 | AU$5,239.84 | AU$5,615.64 | AU$5,528.74 | AU$568,332 | AU$153,703,898 |
Apr-29 2024 | AU$5,550.76 | AU$5,527.96 | AU$5,769.68 | AU$5,764.19 | AU$114,826 | AU$162,804,020 |
Apr-28 2024 | AU$5,773.44 | AU$5,593.35 | AU$5,779.56 | AU$5,646.62 | AU$56,707 | AU$169,335,013 |
Apr-27 2024 | AU$5,646.13 | AU$5,405.48 | AU$5,646.13 | AU$5,439.13 | AU$100,711 | AU$165,601,187 |
Apr-26 2024 | AU$5,439.99 | AU$5,438.35 | AU$5,519.65 | AU$5,519.65 | AU$10,510 | AU$159,555,108 |
Apr-25 2024 | AU$5,519.40 | AU$5,448.77 | AU$5,519.40 | AU$5,513.55 | AU$74,243 | AU$161,884,288 |
Apr-24 2024 | AU$5,540.61 | AU$5,539.13 | AU$5,662.42 | AU$5,569.31 | AU$100,205 | AU$162,506,306 |
Apr-23 2024 | AU$5,568.05 | AU$5,567.60 | AU$5,586.07 | AU$5,568.49 | AU$32,446 | AU$163,311,069 |
Apr-22 2024 | AU$5,568.32 | AU$5,464.46 | AU$5,589.88 | AU$5,501.71 | AU$314,812 | AU$163,319,110 |
Apr-21 2024 | AU$5,497.62 | AU$5,332.41 | AU$5,523.12 | AU$5,332.41 | AU$7,615 | AU$161,245,256 |
Apr-20 2024 | AU$5,324.55 | AU$5,324.55 | AU$5,399.14 | AU$5,398.04 | AU$110,977 | AU$156,169,287 |
Apr-19 2024 | AU$5,398.03 | AU$5,315.80 | AU$5,398.03 | AU$5,330.47 | AU$402,772 | AU$158,324,420 |
Apr-18 2024 | AU$5,334.37 | AU$5,176.21 | AU$5,334.37 | AU$5,220.76 | AU$323,363 | AU$156,457,265 |
Análisis de precios históricos y de mercado de Ankr Staked ETH (ankrETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1226 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5147 AUD.