Cap Mercado ₽226.17T
4.68%
Volumen 24h ₽13.76T
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-02 2024 | ₽319,171.42 | ₽310,583.02 | ₽319,171.42 | ₽312,386.93 | ₽36,077,806 | ₽9,361,298,016 |
May-01 2024 | ₽312,924.72 | ₽312,393.78 | ₽320,102.32 | ₽320,102.32 | ₽76,879,670 | ₽9,178,082,316 |
Apr-30 2024 | ₽320,079.85 | ₽320,039.74 | ₽342,992.99 | ₽337,685.53 | ₽34,712,660 | ₽9,387,942,230 |
Apr-29 2024 | ₽339,030.35 | ₽337,637.34 | ₽352,401.26 | ₽352,066.01 | ₽7,013,372 | ₽9,943,760,436 |
Apr-28 2024 | ₽352,630.79 | ₽341,631.33 | ₽353,004.69 | ₽344,885.25 | ₽3,463,545 | ₽10,342,661,098 |
Apr-27 2024 | ₽344,855.30 | ₽330,156.49 | ₽344,855.30 | ₽332,211.76 | ₽6,151,253 | ₽10,114,606,049 |
Apr-26 2024 | ₽332,264.67 | ₽332,164.25 | ₽337,129.91 | ₽337,129.91 | ₽641,952 | ₽9,745,323,045 |
Apr-25 2024 | ₽337,115.06 | ₽332,800.58 | ₽337,115.06 | ₽336,757.49 | ₽4,534,624 | ₽9,887,584,934 |
Apr-24 2024 | ₽338,410.38 | ₽338,319.77 | ₽345,850.03 | ₽340,163.13 | ₽6,120,340 | ₽9,925,576,605 |
Apr-23 2024 | ₽340,086.26 | ₽340,058.78 | ₽341,186.60 | ₽340,113.24 | ₽1,981,755 | ₽9,974,730,039 |
Apr-22 2024 | ₽340,103.00 | ₽333,758.96 | ₽341,419.33 | ₽336,034.38 | ₽19,228,144 | ₽9,975,221,150 |
Apr-21 2024 | ₽335,784.31 | ₽325,693.95 | ₽337,341.72 | ₽325,693.95 | ₽465,083 | ₽9,848,554,100 |
Apr-20 2024 | ₽325,213.89 | ₽325,213.89 | ₽329,769.32 | ₽329,702.09 | ₽6,778,281 | ₽9,538,523,557 |
Apr-19 2024 | ₽329,701.83 | ₽324,679.00 | ₽329,701.83 | ₽325,575.46 | ₽24,600,534 | ₽9,670,154,945 |
Apr-18 2024 | ₽325,813.59 | ₽316,153.47 | ₽325,813.59 | ₽318,874.34 | ₽19,750,423 | ₽9,556,112,679 |
Análisis de precios históricos y de mercado de Ankr Staked ETH (ankrETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1226 días, desde el día 25-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.