Cap Mercado ₦3,028.80T
5.23%
Volumen 24h ₦184.21T
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
May-02 2024 | ₦4,260,678.97 | ₦4,146,030.72 | ₦4,260,678.97 | ₦4,170,111.48 | ₦481,609,367 | ₦124,965,714,206 |
May-01 2024 | ₦4,177,290.61 | ₦4,170,202.90 | ₦4,273,105.64 | ₦4,273,105.64 | ₦1,026,281,067 | ₦122,519,933,635 |
Apr-30 2024 | ₦4,272,805.75 | ₦4,272,270.28 | ₦4,578,677.47 | ₦4,507,827.19 | ₦463,385,781 | ₦125,321,392,797 |
Apr-29 2024 | ₦4,525,779.53 | ₦4,507,183.94 | ₦4,704,270.21 | ₦4,699,794.95 | ₦93,622,813 | ₦132,741,113,742 |
Apr-28 2024 | ₦4,707,334.23 | ₦4,560,500.40 | ₦4,712,325.49 | ₦4,603,937.65 | ₦46,235,510 | ₦138,066,113,132 |
Apr-27 2024 | ₦4,603,537.80 | ₦4,407,320.66 | ₦4,603,537.80 | ₦4,434,756.84 | ₦82,114,219 | ₦135,021,763,723 |
Apr-26 2024 | ₦4,435,463.21 | ₦4,434,122.61 | ₦4,500,410.17 | ₦4,500,410.17 | ₦8,569,540 | ₦130,092,135,981 |
Apr-25 2024 | ₦4,500,211.94 | ₦4,442,617.12 | ₦4,500,211.94 | ₦4,495,438.70 | ₦60,533,542 | ₦131,991,216,485 |
Apr-24 2024 | ₦4,517,503.38 | ₦4,516,293.75 | ₦4,616,816.70 | ₦4,540,901.20 | ₦81,701,557 | ₦132,498,374,392 |
Apr-23 2024 | ₦4,539,874.96 | ₦4,539,508.24 | ₦4,554,563.69 | ₦4,540,235.12 | ₦26,454,824 | ₦133,154,532,755 |
Apr-22 2024 | ₦4,540,098.48 | ₦4,455,410.71 | ₦4,557,670.36 | ₦4,485,785.75 | ₦256,680,079 | ₦133,161,088,686 |
Apr-21 2024 | ₦4,482,447.54 | ₦4,347,749.37 | ₦4,503,237.57 | ₦4,347,749.37 | ₦6,208,482 | ₦131,470,186,596 |
Apr-20 2024 | ₦4,341,340.98 | ₦4,341,340.98 | ₦4,402,152.23 | ₦4,401,254.81 | ₦90,484,539 | ₦127,331,531,026 |
Apr-19 2024 | ₦4,401,251.38 | ₦4,334,200.66 | ₦4,401,251.38 | ₦4,346,167.65 | ₦328,397,125 | ₦129,088,702,983 |
Apr-18 2024 | ₦4,349,346.45 | ₦4,220,391.69 | ₦4,349,346.45 | ₦4,256,713.20 | ₦263,652,078 | ₦127,566,331,505 |
Análisis de precios históricos y de mercado de Ankr Staked ETH (ankrETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 1226 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1235 NGN.