Cap Mercado HK$18.87T
4.14%
Volumen 24h HK$1.13T
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$26,949.74 | HK$26,224.56 | HK$26,949.74 | HK$26,376.88 | HK$3,046,286 | HK$790,435,969 |
May-01 2024 | HK$26,422.29 | HK$26,377.46 | HK$27,028.34 | HK$27,028.34 | HK$6,491,456 | HK$774,965,862 |
Apr-30 2024 | HK$27,026.44 | HK$27,023.06 | HK$28,961.15 | HK$28,513.01 | HK$2,931,018 | HK$792,685,715 |
Apr-29 2024 | HK$28,626.56 | HK$28,508.94 | HK$29,755.55 | HK$29,727.24 | HK$592,185 | HK$839,617,102 |
Apr-28 2024 | HK$29,774.93 | HK$28,846.18 | HK$29,806.50 | HK$29,120.93 | HK$292,450 | HK$873,298,909 |
Apr-27 2024 | HK$29,118.40 | HK$27,877.28 | HK$29,118.40 | HK$28,050.82 | HK$519,391 | HK$854,042,721 |
Apr-26 2024 | HK$28,055.29 | HK$28,046.81 | HK$28,466.09 | HK$28,466.09 | HK$54,204 | HK$822,861,728 |
Apr-25 2024 | HK$28,464.84 | HK$28,100.54 | HK$28,464.84 | HK$28,434.65 | HK$382,888 | HK$834,873,835 |
Apr-24 2024 | HK$28,574.21 | HK$28,566.56 | HK$29,202.39 | HK$28,722.21 | HK$516,781 | HK$838,081,722 |
Apr-23 2024 | HK$28,715.72 | HK$28,713.40 | HK$28,808.62 | HK$28,717.99 | HK$167,333 | HK$842,232,069 |
Apr-22 2024 | HK$28,717.13 | HK$28,181.46 | HK$28,828.27 | HK$28,373.59 | HK$1,623,559 | HK$842,273,537 |
Apr-21 2024 | HK$28,352.47 | HK$27,500.48 | HK$28,483.98 | HK$27,500.48 | HK$39,270 | HK$831,578,205 |
Apr-20 2024 | HK$27,459.94 | HK$27,459.94 | HK$27,844.59 | HK$27,838.91 | HK$572,335 | HK$805,400,287 |
Apr-19 2024 | HK$27,838.89 | HK$27,414.78 | HK$27,838.89 | HK$27,490.47 | HK$2,077,185 | HK$816,514,791 |
Apr-18 2024 | HK$27,510.58 | HK$26,694.91 | HK$27,510.58 | HK$26,924.65 | HK$1,667,658 | HK$806,885,452 |
Análisis de precios históricos y de mercado de Ankr Staked ETH (ankrETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1226 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.