Cap Mercado ₹203.96T
4.93%
Volumen 24h ₹12.37T
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹287,656.89 | ₹279,916.49 | ₹287,656.89 | ₹281,542.29 | ₹32,515,535 | ₹8,436,976,716 |
May-01 2024 | ₹282,026.98 | ₹281,548.46 | ₹288,495.87 | ₹288,495.87 | ₹69,288,681 | ₹8,271,851,474 |
Apr-30 2024 | ₹288,475.62 | ₹288,439.47 | ₹309,126.35 | ₹304,342.94 | ₹31,285,181 | ₹8,460,990,118 |
Apr-29 2024 | ₹305,554.98 | ₹304,299.51 | ₹317,605.66 | ₹317,303.51 | ₹6,320,882 | ₹8,961,927,621 |
Apr-28 2024 | ₹317,812.52 | ₹307,899.13 | ₹318,149.50 | ₹310,831.77 | ₹3,121,560 | ₹9,321,441,398 |
Apr-27 2024 | ₹310,804.77 | ₹297,557.31 | ₹310,804.77 | ₹299,409.64 | ₹5,543,887 | ₹9,115,904,181 |
Apr-26 2024 | ₹299,457.33 | ₹299,366.82 | ₹303,842.18 | ₹303,842.18 | ₹578,567 | ₹8,783,083,657 |
Apr-25 2024 | ₹303,828.80 | ₹299,940.32 | ₹303,828.80 | ₹303,506.54 | ₹4,086,882 | ₹8,911,298,809 |
Apr-24 2024 | ₹304,996.22 | ₹304,914.55 | ₹311,701.29 | ₹306,575.91 | ₹5,516,026 | ₹8,945,539,236 |
Apr-23 2024 | ₹306,506.62 | ₹306,481.86 | ₹307,498.32 | ₹306,530.94 | ₹1,786,080 | ₹8,989,839,330 |
Apr-22 2024 | ₹306,521.71 | ₹300,804.07 | ₹307,708.07 | ₹302,854.82 | ₹17,329,584 | ₹8,990,281,949 |
Apr-21 2024 | ₹302,629.45 | ₹293,535.39 | ₹304,033.07 | ₹293,535.39 | ₹419,162 | ₹8,876,121,824 |
Apr-20 2024 | ₹293,102.73 | ₹293,102.73 | ₹297,208.36 | ₹297,147.77 | ₹6,109,003 | ₹8,596,703,258 |
Apr-19 2024 | ₹297,147.54 | ₹292,620.66 | ₹297,147.54 | ₹293,428.60 | ₹22,171,513 | ₹8,715,337,549 |
Apr-18 2024 | ₹293,643.22 | ₹284,936.92 | ₹293,643.22 | ₹287,389.14 | ₹17,800,294 | ₹8,612,555,655 |
Análisis de precios históricos y de mercado de Ankr Staked ETH (ankrETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1226 días, desde el día 25-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.