Cap Mercado RM11.64T
5%
Volumen 24h RM707.96B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM16,352.72 | RM15,912.70 | RM16,352.72 | RM16,005.12 | RM1,848,444 | RM479,625,494 |
May-01 2024 | RM16,032.67 | RM16,005.47 | RM16,400.42 | RM16,400.42 | RM3,938,925 | RM470,238,450 |
Apr-30 2024 | RM16,399.27 | RM16,397.21 | RM17,573.22 | RM17,301.29 | RM1,778,501 | RM480,990,609 |
Apr-29 2024 | RM17,370.19 | RM17,298.82 | RM18,055.25 | RM18,038.07 | RM359,330 | RM509,467,918 |
Apr-28 2024 | RM18,067.01 | RM17,503.45 | RM18,086.17 | RM17,670.17 | RM177,455 | RM529,905,568 |
Apr-27 2024 | RM17,668.63 | RM16,915.54 | RM17,668.63 | RM17,020.84 | RM315,159 | RM518,221,182 |
Apr-26 2024 | RM17,023.55 | RM17,018.41 | RM17,272.82 | RM17,272.82 | RM32,890 | RM499,300,992 |
Apr-25 2024 | RM17,272.06 | RM17,051.01 | RM17,272.06 | RM17,253.74 | RM232,331 | RM506,589,770 |
Apr-24 2024 | RM17,338.43 | RM17,333.79 | RM17,719.60 | RM17,428.23 | RM313,575 | RM508,536,271 |
Apr-23 2024 | RM17,424.29 | RM17,422.88 | RM17,480.67 | RM17,425.67 | RM101,535 | RM511,054,644 |
Apr-22 2024 | RM17,425.15 | RM17,100.11 | RM17,492.59 | RM17,216.69 | RM985,153 | RM511,079,806 |
Apr-21 2024 | RM17,203.88 | RM16,686.90 | RM17,283.68 | RM16,686.90 | RM23,829 | RM504,590,028 |
Apr-20 2024 | RM16,662.31 | RM16,662.31 | RM16,895.70 | RM16,892.26 | RM347,285 | RM488,705,633 |
Apr-19 2024 | RM16,892.25 | RM16,634.90 | RM16,892.25 | RM16,680.83 | RM1,260,407 | RM495,449,759 |
Apr-18 2024 | RM16,693.03 | RM16,198.10 | RM16,693.03 | RM16,337.50 | RM1,011,912 | RM489,606,811 |
Análisis de precios históricos y de mercado de Ankr Staked ETH (ankrETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1226 días, desde el día 25-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.