Cap Mercado R45.46T
4.46%
Volumen 24h R2.74T
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-03 2024 | R66,032.78 | R63,808.72 | R66,032.78 | R63,855.01 | R254,719 | R1,936,741,635 |
May-02 2024 | R63,854.98 | R62,136.74 | R63,854.98 | R62,497.64 | R7,217,901 | R1,872,866,724 |
May-01 2024 | R62,605.24 | R62,499.01 | R64,041.22 | R64,041.22 | R15,380,920 | R1,836,211,702 |
Apr-30 2024 | R64,036.73 | R64,028.70 | R68,620.84 | R67,559.00 | R6,944,783 | R1,878,197,295 |
Apr-29 2024 | R67,828.05 | R67,549.36 | R70,503.10 | R70,436.03 | R1,403,129 | R1,989,396,983 |
Apr-28 2024 | R70,549.02 | R68,348.42 | R70,623.83 | R68,999.41 | R692,934 | R2,069,202,986 |
Apr-27 2024 | R68,993.42 | R66,052.71 | R68,993.42 | R66,463.89 | R1,230,649 | R2,023,577,186 |
Apr-26 2024 | R66,474.48 | R66,454.39 | R67,447.84 | R67,447.84 | R128,432 | R1,949,696,636 |
Apr-25 2024 | R67,444.87 | R66,581.70 | R67,444.87 | R67,373.34 | R907,219 | R1,978,158,240 |
Apr-24 2024 | R67,704.02 | R67,685.89 | R69,192.43 | R68,054.68 | R1,224,465 | R1,985,759,038 |
Apr-23 2024 | R68,039.30 | R68,033.81 | R68,259.44 | R68,044.70 | R396,480 | R1,995,592,912 |
Apr-22 2024 | R68,042.65 | R66,773.43 | R68,306.00 | R67,228.67 | R3,846,876 | R1,995,691,166 |
Apr-21 2024 | R67,178.64 | R65,159.91 | R67,490.22 | R65,159.91 | R93,047 | R1,970,349,541 |
Apr-20 2024 | R65,063.87 | R65,063.87 | R65,975.25 | R65,961.80 | R1,356,096 | R1,908,323,326 |
Apr-19 2024 | R65,961.75 | R64,956.85 | R65,961.75 | R65,136.20 | R4,921,702 | R1,934,658,141 |
Análisis de precios históricos y de mercado de Ankr Staked ETH (ankrETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1227 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.