時価総額 ₩3,733.57T
-0.45%
ボリューム24h ₩326.09T
-10.08%
BTC % 50.2%
-1.37%
ETH % 16.48%
2.54%
硬貨
27.234
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
May-21 2024 | ₩5,980,835.56 | ₩5,721,823.71 | ₩5,980,835.56 | ₩5,721,823.71 | ₩885,372,989 | ₩175,417,907,178 |
May-20 2024 | ₩5,644,745.86 | ₩4,844,466.81 | ₩5,644,745.86 | ₩4,844,466.81 | ₩1,282,051,123 | ₩165,560,396,195 |
May-19 2024 | ₩4,847,283.74 | ₩4,843,217.16 | ₩4,928,787.47 | ₩4,928,787.47 | ₩106,425,061 | ₩142,170,832,203 |
May-18 2024 | ₩4,923,427.39 | ₩4,866,563.95 | ₩4,951,775.73 | ₩4,871,032.52 | ₩1,104,328,527 | ₩144,404,125,505 |
May-17 2024 | ₩4,871,012.03 | ₩4,616,977.10 | ₩4,871,012.03 | ₩4,616,977.10 | ₩1,511,226,402 | ₩142,866,783,000 |
May-16 2024 | ₩4,616,931.60 | ₩4,615,085.50 | ₩4,734,874.55 | ₩4,680,266.71 | ₩1,063,001,539 | ₩135,414,604,098 |
May-15 2024 | ₩4,679,623.52 | ₩4,524,433.43 | ₩4,679,623.52 | ₩4,532,857.79 | ₩568,299,173 | ₩137,253,357,951 |
May-14 2024 | ₩4,545,687.78 | ₩4,542,524.92 | ₩4,645,995.12 | ₩4,643,867.84 | ₩1,196,411,838 | ₩133,325,022,658 |
May-13 2024 | ₩4,637,027.25 | ₩4,535,852.94 | ₩4,653,360.61 | ₩4,606,741.10 | ₩220,142,530 | ₩136,004,009,295 |
May-12 2024 | ₩4,605,345.32 | ₩4,589,699.38 | ₩4,608,792.38 | ₩4,594,568.62 | ₩539,625,191 | ₩135,074,778,458 |
May-11 2024 | ₩4,600,993.50 | ₩4,573,096.00 | ₩4,601,026.14 | ₩4,578,049.19 | ₩682,744,250 | ₩134,947,139,463 |
May-10 2024 | ₩4,569,706.45 | ₩4,569,706.45 | ₩4,755,256.83 | ₩4,740,784.90 | ₩218,311,355 | ₩134,029,490,389 |
May-09 2024 | ₩4,740,854.89 | ₩4,679,509.33 | ₩4,740,854.89 | ₩4,682,102.13 | ₩3,096,060,062 | ₩139,049,274,048 |
May-08 2024 | ₩4,692,793.85 | ₩4,677,815.13 | ₩4,767,965.84 | ₩4,767,965.84 | ₩1,334,118,268 | ₩137,639,643,709 |
May-07 2024 | ₩4,801,288.94 | ₩4,801,288.94 | ₩4,864,288.42 | ₩4,847,059.24 | ₩181,672,061 | ₩140,821,804,883 |
Ankr Staked ETH(ankrETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1245日間分析、24-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1364.65642 KRW.