時価総額 NZ$4.50T
-0.47%
ボリューム24h NZ$326.09B
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
硬貨
27.249
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$7,174.73 | NZ$6,864.01 | NZ$7,174.73 | NZ$6,864.01 | NZ$1,062,112 | NZ$210,434,941 |
May-20 2024 | NZ$6,771.55 | NZ$5,811.52 | NZ$6,771.55 | NZ$5,811.52 | NZ$1,537,975 | NZ$198,609,667 |
May-19 2024 | NZ$5,814.90 | NZ$5,810.02 | NZ$5,912.67 | NZ$5,912.67 | NZ$127,670 | NZ$170,551,064 |
May-18 2024 | NZ$5,906.24 | NZ$5,838.03 | NZ$5,940.25 | NZ$5,843.39 | NZ$1,324,775 | NZ$173,230,169 |
May-17 2024 | NZ$5,843.36 | NZ$5,538.62 | NZ$5,843.36 | NZ$5,538.62 | NZ$1,812,898 | NZ$171,385,941 |
May-16 2024 | NZ$5,538.56 | NZ$5,536.35 | NZ$5,680.05 | NZ$5,614.54 | NZ$1,275,199 | NZ$162,446,153 |
May-15 2024 | NZ$5,613.77 | NZ$5,427.60 | NZ$5,613.77 | NZ$5,437.70 | NZ$681,743 | NZ$164,651,960 |
May-14 2024 | NZ$5,453.10 | NZ$5,449.30 | NZ$5,573.43 | NZ$5,570.87 | NZ$1,435,240 | NZ$159,939,448 |
May-13 2024 | NZ$5,562.67 | NZ$5,441.30 | NZ$5,582.26 | NZ$5,526.34 | NZ$264,088 | NZ$163,153,216 |
May-12 2024 | NZ$5,524.66 | NZ$5,505.89 | NZ$5,528.80 | NZ$5,511.73 | NZ$647,346 | NZ$162,038,491 |
May-11 2024 | NZ$5,519.44 | NZ$5,485.98 | NZ$5,519.48 | NZ$5,491.92 | NZ$819,034 | NZ$161,885,373 |
May-10 2024 | NZ$5,481.91 | NZ$5,481.91 | NZ$5,704.50 | NZ$5,687.14 | NZ$261,891 | NZ$160,784,542 |
May-09 2024 | NZ$5,687.22 | NZ$5,613.63 | NZ$5,687.22 | NZ$5,616.74 | NZ$3,714,098 | NZ$166,806,378 |
May-08 2024 | NZ$5,629.57 | NZ$5,611.60 | NZ$5,719.75 | NZ$5,719.75 | NZ$1,600,436 | NZ$165,115,357 |
May-07 2024 | NZ$5,759.72 | NZ$5,759.72 | NZ$5,835.30 | NZ$5,814.63 | NZ$217,938 | NZ$168,932,743 |
Ankr Staked ETH(ankrETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1245日間分析、24-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63707 NZD.