Market Cap Bs.100.22T -0.66%
Volume 24h Bs.8.84T 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 42 Seconds ago
Ankr Staked ETH ankrETH

Ankr Staked ETH (ankrETH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.160,075.22 Bs.153,142.85 Bs.160,075.22 Bs.153,142.85 Bs.23,696,736 Bs.4,695,006,415
May-20 2024 Bs.151,079.88 Bs.129,660.66 Bs.151,079.88 Bs.129,660.66 Bs.34,313,705 Bs.4,431,173,161
May-19 2024 Bs.129,736.06 Bs.129,627.22 Bs.131,917.48 Bs.131,917.48 Bs.2,848,434 Bs.3,805,158,664
May-18 2024 Bs.131,774.02 Bs.130,252.08 Bs.132,532.75 Bs.130,371.68 Bs.29,557,014 Bs.3,864,932,073
May-17 2024 Bs.130,371.14 Bs.123,571.97 Bs.130,371.14 Bs.123,571.97 Bs.40,447,511 Bs.3,823,785,573
May-16 2024 Bs.123,570.75 Bs.123,521.34 Bs.126,727.46 Bs.125,265.90 Bs.28,450,910 Bs.3,624,330,293
May-15 2024 Bs.125,248.68 Bs.121,095.07 Bs.125,248.68 Bs.121,320.54 Bs.15,210,353 Bs.3,673,543,976
May-14 2024 Bs.121,663.93 Bs.121,579.28 Bs.124,348.63 Bs.124,291.69 Bs.32,021,595 Bs.3,568,403,288
May-13 2024 Bs.124,108.61 Bs.121,400.71 Bs.124,545.76 Bs.123,298.01 Bs.5,892,047 Bs.3,640,105,542
May-12 2024 Bs.123,260.65 Bs.122,841.89 Bs.123,352.91 Bs.122,972.21 Bs.14,442,903 Bs.3,615,234,964
May-11 2024 Bs.123,144.17 Bs.122,397.51 Bs.123,145.05 Bs.122,530.08 Bs.18,273,440 Bs.3,611,818,746
May-10 2024 Bs.122,306.78 Bs.122,306.78 Bs.127,272.98 Bs.126,885.65 Bs.5,843,036 Bs.3,587,258,150
May-09 2024 Bs.126,887.52 Bs.125,245.63 Bs.126,887.52 Bs.125,315.02 Bs.82,865,097 Bs.3,721,611,118
May-08 2024 Bs.125,601.18 Bs.125,200.28 Bs.127,613.14 Bs.127,613.14 Bs.35,707,266 Bs.3,683,882,795
May-07 2024 Bs.128,505.02 Bs.128,505.02 Bs.130,191.18 Bs.129,730.05 Bs.4,862,397 Bs.3,769,052,362

Historical and market price analysis of Ankr Staked ETH (ankrETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1245 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.