Market Cap ₪9.98T -1.65%
Volume 24h ₪805.73B -27.9%
BTC % 50.65% -0.29%
ETH % 16.27% 1.35%
Coins 27.245 +27
Exchanges 885
Last update 55 Seconds ago
Ankr Staked ETH ankrETH

Ankr Staked ETH (ankrETH) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-21 2024 ₪16,143.42 ₪15,444.30 ₪16,143.42 ₪15,444.30 ₪2,389,792 ₪473,486,651
May-20 2024 ₪15,236.25 ₪13,076.14 ₪15,236.25 ₪13,076.14 ₪3,460,502 ₪446,879,334
May-19 2024 ₪13,083.75 ₪13,072.77 ₪13,303.74 ₪13,303.74 ₪287,262 ₪383,746,405
May-18 2024 ₪13,289.27 ₪13,135.79 ₪13,365.79 ₪13,147.85 ₪2,980,795 ₪389,774,493
May-17 2024 ₪13,147.79 ₪12,462.10 ₪13,147.79 ₪12,462.10 ₪4,079,091 ₪385,624,910
May-16 2024 ₪12,461.98 ₪12,457.00 ₪12,780.33 ₪12,632.93 ₪2,869,245 ₪365,510,047
May-15 2024 ₪12,631.20 ₪12,212.31 ₪12,631.20 ₪12,235.05 ₪1,533,949 ₪370,473,197
May-14 2024 ₪12,269.68 ₪12,261.14 ₪12,540.43 ₪12,534.69 ₪3,229,346 ₪359,869,865
May-13 2024 ₪12,516.22 ₪12,243.13 ₪12,560.31 ₪12,434.47 ₪594,207 ₪367,100,965
May-12 2024 ₪12,430.71 ₪12,388.48 ₪12,440.01 ₪12,401.62 ₪1,456,552 ₪364,592,792
May-11 2024 ₪12,418.96 ₪12,343.66 ₪12,419.05 ₪12,357.03 ₪1,842,858 ₪364,248,270
May-10 2024 ₪12,334.51 ₪12,334.51 ₪12,835.35 ₪12,796.28 ₪589,264 ₪361,771,359
May-09 2024 ₪12,796.47 ₪12,630.89 ₪12,796.47 ₪12,637.89 ₪8,356,861 ₪375,320,720
May-08 2024 ₪12,666.75 ₪12,626.32 ₪12,869.65 ₪12,869.65 ₪3,601,042 ₪371,515,856
May-07 2024 ₪12,959.60 ₪12,959.60 ₪13,129.64 ₪13,083.14 ₪490,368 ₪380,105,121

Historical and market price analysis of Ankr Staked ETH (ankrETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1245 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.68347 ILS.