Market Cap CA$3.74T -0.62%
Volume 24h CA$321.53B -14.32%
BTC % 50.34% -1.31%
ETH % 16.39% 2.19%
Coins 27.237 +22
Exchanges 885
Last update 1 minute ago
Ankr Staked ETH ankrETH

Ankr Staked ETH (ankrETH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$5,986.89 CA$5,727.62 CA$5,986.89 CA$5,727.62 CA$886,271 CA$175,595,758
May-20 2024 CA$5,650.46 CA$4,849.37 CA$5,650.46 CA$4,849.37 CA$1,283,351 CA$165,728,252
May-19 2024 CA$4,852.19 CA$4,848.12 CA$4,933.78 CA$4,933.78 CA$106,533 CA$142,314,975
May-18 2024 CA$4,928.41 CA$4,871.49 CA$4,956.79 CA$4,875.97 CA$1,105,448 CA$144,550,532
May-17 2024 CA$4,875.95 CA$4,621.65 CA$4,875.95 CA$4,621.65 CA$1,512,759 CA$143,011,631
May-16 2024 CA$4,621.61 CA$4,619.76 CA$4,739.67 CA$4,685.01 CA$1,064,079 CA$135,551,896
May-15 2024 CA$4,684.36 CA$4,529.02 CA$4,684.36 CA$4,537.45 CA$568,875 CA$137,392,515
May-14 2024 CA$4,550.29 CA$4,547.13 CA$4,650.70 CA$4,648.57 CA$1,197,625 CA$133,460,196
May-13 2024 CA$4,641.72 CA$4,540.45 CA$4,658.07 CA$4,611.41 CA$220,366 CA$136,141,899
May-12 2024 CA$4,610.01 CA$4,594.35 CA$4,613.46 CA$4,599.22 CA$540,172 CA$135,211,726
May-11 2024 CA$4,605.65 CA$4,577.73 CA$4,605.69 CA$4,582.69 CA$683,436 CA$135,083,958
May-10 2024 CA$4,574.33 CA$4,574.33 CA$4,760.07 CA$4,745.59 CA$218,533 CA$134,165,378
May-09 2024 CA$4,745.66 CA$4,684.25 CA$4,745.66 CA$4,686.84 CA$3,099,199 CA$139,190,252
May-08 2024 CA$4,697.55 CA$4,682.55 CA$4,772.79 CA$4,772.79 CA$1,335,471 CA$137,779,192
May-07 2024 CA$4,806.15 CA$4,806.15 CA$4,869.22 CA$4,851.97 CA$181,856 CA$140,964,579

Historical and market price analysis of Ankr Staked ETH (ankrETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1245 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36604 CAD.