Cap Mercado NZ$3.85T
0.16%
Volumen 24h NZ$294.50B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.178191 | NZ$0.168098 | NZ$0.181806 | NZ$0.179021 | NZ$14,258,176 | NZ$171,509,690 |
Apr-30 2024 | NZ$0.178701 | NZ$0.168497 | NZ$0.197499 | NZ$0.197499 | NZ$12,723,392 | NZ$172,000,623 |
Apr-29 2024 | NZ$0.198004 | NZ$0.182662 | NZ$0.199691 | NZ$0.185505 | NZ$25,686,021 | NZ$190,579,627 |
Apr-28 2024 | NZ$0.185804 | NZ$0.185804 | NZ$0.193877 | NZ$0.190251 | NZ$5,702,855 | NZ$178,836,566 |
Apr-27 2024 | NZ$0.188356 | NZ$0.179999 | NZ$0.188489 | NZ$0.184282 | NZ$6,495,579 | NZ$181,293,327 |
Apr-26 2024 | NZ$0.184542 | NZ$0.181548 | NZ$0.192795 | NZ$0.192795 | NZ$8,269,123 | NZ$177,622,305 |
Apr-25 2024 | NZ$0.192727 | NZ$0.187427 | NZ$0.196337 | NZ$0.193112 | NZ$8,142,733 | NZ$185,500,053 |
Apr-24 2024 | NZ$0.19165 | NZ$0.19165 | NZ$0.211822 | NZ$0.205282 | NZ$10,135,967 | NZ$184,463,135 |
Apr-23 2024 | NZ$0.205228 | NZ$0.20021 | NZ$0.205795 | NZ$0.202653 | NZ$7,820,807 | NZ$197,532,801 |
Apr-22 2024 | NZ$0.203829 | NZ$0.199893 | NZ$0.205255 | NZ$0.200309 | NZ$9,760,969 | NZ$196,185,991 |
Apr-21 2024 | NZ$0.199029 | NZ$0.194834 | NZ$0.201436 | NZ$0.19984 | NZ$8,868,156 | NZ$191,566,189 |
Apr-20 2024 | NZ$0.200202 | NZ$0.181866 | NZ$0.201038 | NZ$0.186403 | NZ$9,546,639 | NZ$192,694,999 |
Apr-19 2024 | NZ$0.184804 | NZ$0.171454 | NZ$0.191888 | NZ$0.182808 | NZ$16,850,770 | NZ$177,874,432 |
Apr-18 2024 | NZ$0.185229 | NZ$0.176591 | NZ$0.19817 | NZ$0.176591 | NZ$32,079,298 | NZ$178,283,733 |
Apr-17 2024 | NZ$0.176601 | NZ$0.171014 | NZ$0.184258 | NZ$0.184258 | NZ$7,507,017 | NZ$169,979,181 |
Análisis de precios históricos y de mercado de Acala Token (ACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 827 días, desde el día 26-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68621 NZD.