Market Cap NZ$4.26T 3.31%
Volume 24h NZ$159.07B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 55 Seconds ago
Acala Token ACA

Acala Token (ACA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.193436 NZ$0.189101 NZ$0.19588 NZ$0.18946 NZ$7,586,928 NZ$186,182,348
May-03 2024 NZ$0.189946 NZ$0.178376 NZ$0.191587 NZ$0.18175 NZ$8,542,945 NZ$182,823,761
May-02 2024 NZ$0.181608 NZ$0.173291 NZ$0.181625 NZ$0.177987 NZ$8,039,754 NZ$174,798,239
May-01 2024 NZ$0.175867 NZ$0.165904 NZ$0.179434 NZ$0.176685 NZ$14,072,149 NZ$169,272,001
Apr-30 2024 NZ$0.17637 NZ$0.166298 NZ$0.194922 NZ$0.194922 NZ$12,557,390 NZ$169,756,529
Apr-29 2024 NZ$0.195421 NZ$0.180279 NZ$0.197085 NZ$0.183085 NZ$25,350,896 NZ$188,093,133
Apr-28 2024 NZ$0.18338 NZ$0.18338 NZ$0.191347 NZ$0.187769 NZ$5,628,450 NZ$176,503,283
Apr-27 2024 NZ$0.185899 NZ$0.177651 NZ$0.18603 NZ$0.181877 NZ$6,410,831 NZ$178,927,991
Apr-26 2024 NZ$0.182134 NZ$0.179179 NZ$0.190279 NZ$0.190279 NZ$8,161,235 NZ$175,304,865
Apr-25 2024 NZ$0.190212 NZ$0.184981 NZ$0.193775 NZ$0.190592 NZ$8,036,495 NZ$183,079,832
Apr-24 2024 NZ$0.189149 NZ$0.189149 NZ$0.209058 NZ$0.202604 NZ$10,003,723 NZ$182,056,443
Apr-23 2024 NZ$0.202551 NZ$0.197598 NZ$0.20311 NZ$0.200009 NZ$7,718,769 NZ$194,955,589
Apr-22 2024 NZ$0.20117 NZ$0.197285 NZ$0.202577 NZ$0.197696 NZ$9,633,617 NZ$193,626,351
Apr-21 2024 NZ$0.196433 NZ$0.192292 NZ$0.198808 NZ$0.197233 NZ$8,752,453 NZ$189,066,823
Apr-20 2024 NZ$0.19759 NZ$0.179493 NZ$0.198415 NZ$0.183971 NZ$9,422,083 NZ$190,180,906

Historical and market price analysis of Acala Token (ACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 830 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.