Market Cap RM12.03T 2.97%
Volume 24h RM510.50B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Acala Token ACA

Acala Token (ACA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.558691 RM0.539413 RM0.559995 RM0.553095 RM15,900,570 RM537,740,478
May-04 2024 RM0.550944 RM0.538599 RM0.557905 RM0.539621 RM21,609,074 RM530,284,235
May-03 2024 RM0.541006 RM0.50805 RM0.545678 RM0.517661 RM24,332,002 RM520,718,314
May-02 2024 RM0.517257 RM0.493569 RM0.517306 RM0.506944 RM22,898,815 RM497,860,038
May-01 2024 RM0.500904 RM0.472529 RM0.511065 RM0.503236 RM40,080,271 RM482,120,217
Apr-30 2024 RM0.502337 RM0.473651 RM0.555179 RM0.555179 RM35,765,936 RM483,500,248
Apr-29 2024 RM0.556598 RM0.513471 RM0.561339 RM0.521462 RM72,204,376 RM535,726,530
Apr-28 2024 RM0.522302 RM0.522302 RM0.544996 RM0.534804 RM16,030,941 RM502,716,341
Apr-27 2024 RM0.529477 RM0.505985 RM0.529852 RM0.518023 RM18,259,317 RM509,622,390
Apr-26 2024 RM0.518756 RM0.510339 RM0.541955 RM0.541955 RM23,244,816 RM499,303,008
Apr-25 2024 RM0.541763 RM0.526865 RM0.551911 RM0.542845 RM22,889,530 RM521,447,656
Apr-24 2024 RM0.538735 RM0.538735 RM0.595441 RM0.577057 RM28,492,587 RM518,532,841
Apr-23 2024 RM0.576906 RM0.562798 RM0.578498 RM0.569668 RM21,984,584 RM555,272,165
Apr-22 2024 RM0.572972 RM0.561907 RM0.576981 RM0.563078 RM27,438,452 RM551,486,232
Apr-21 2024 RM0.55948 RM0.547686 RM0.566244 RM0.561759 RM24,928,720 RM538,499,794

Historical and market price analysis of Acala Token (ACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 831 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.