Market Cap Bs.93.42T 3.47%
Volume 24h Bs.3.62T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Acala Token ACA

Acala Token (ACA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.4.2383 Bs.4.1433 Bs.4.2918 Bs.4.1511 Bs.166,234,141 Bs.4,079,366,986
May-03 2024 Bs.4.1618 Bs.3.9083 Bs.4.1977 Bs.3.9822 Bs.187,181,063 Bs.4,005,778,334
May-02 2024 Bs.3.9791 Bs.3.7969 Bs.3.9795 Bs.3.8998 Bs.176,155,846 Bs.3,829,934,343
May-01 2024 Bs.3.8533 Bs.3.6350 Bs.3.9315 Bs.3.8712 Bs.308,329,236 Bs.3,708,851,148
Apr-30 2024 Bs.3.8643 Bs.3.6437 Bs.4.2708 Bs.4.2708 Bs.275,139,953 Bs.3,719,467,446
Apr-29 2024 Bs.4.2818 Bs.3.9500 Bs.4.3182 Bs.4.0115 Bs.555,453,339 Bs.4,121,233,435
Apr-28 2024 Bs.4.0179 Bs.4.0179 Bs.4.1925 Bs.4.1141 Bs.123,322,716 Bs.3,867,292,876
Apr-27 2024 Bs.4.0731 Bs.3.8924 Bs.4.0760 Bs.3.9850 Bs.140,465,148 Bs.3,920,419,679
Apr-26 2024 Bs.3.9906 Bs.3.9259 Bs.4.1691 Bs.4.1691 Bs.178,817,562 Bs.3,841,034,805
Apr-25 2024 Bs.4.1676 Bs.4.0530 Bs.4.2457 Bs.4.1760 Bs.176,084,421 Bs.4,011,389,007
Apr-24 2024 Bs.4.1443 Bs.4.1443 Bs.4.5806 Bs.4.4391 Bs.219,187,577 Bs.3,988,965,936
Apr-23 2024 Bs.4.4380 Bs.4.3294 Bs.4.4502 Bs.4.3823 Bs.169,122,856 Bs.4,271,593,964
Apr-22 2024 Bs.4.4077 Bs.4.3226 Bs.4.4385 Bs.4.3316 Bs.211,078,335 Bs.4,242,469,562
Apr-21 2024 Bs.4.3039 Bs.4.2132 Bs.4.3560 Bs.4.3214 Bs.191,771,491 Bs.4,142,567,576
Apr-20 2024 Bs.4.3293 Bs.3.9328 Bs.4.3474 Bs.4.0309 Bs.206,443,504 Bs.4,166,977,795

Historical and market price analysis of Acala Token (ACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 830 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.