Market Cap AU$3.88T 3.47%
Volume 24h AU$150.34B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Acala Token ACA

Acala Token (ACA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.175817 AU$0.171877 AU$0.178039 AU$0.172203 AU$6,895,893 AU$169,224,439
May-03 2024 AU$0.172645 AU$0.162129 AU$0.174137 AU$0.165196 AU$7,764,835 AU$166,171,760
May-02 2024 AU$0.165067 AU$0.157507 AU$0.165082 AU$0.161776 AU$7,307,475 AU$158,877,222
May-01 2024 AU$0.159848 AU$0.150793 AU$0.163091 AU$0.160592 AU$12,790,426 AU$153,854,326
Apr-30 2024 AU$0.160306 AU$0.151151 AU$0.177168 AU$0.177168 AU$11,413,635 AU$154,294,722
Apr-29 2024 AU$0.177622 AU$0.163859 AU$0.179134 AU$0.166409 AU$23,041,879 AU$170,961,186
Apr-28 2024 AU$0.166677 AU$0.166677 AU$0.173919 AU$0.170667 AU$5,115,798 AU$160,426,966
Apr-27 2024 AU$0.168967 AU$0.16147 AU$0.169086 AU$0.165311 AU$5,826,918 AU$162,630,826
Apr-26 2024 AU$0.165545 AU$0.162859 AU$0.172948 AU$0.172948 AU$7,417,891 AU$159,337,702
Apr-25 2024 AU$0.172887 AU$0.168133 AU$0.176126 AU$0.173233 AU$7,304,513 AU$166,404,508
Apr-24 2024 AU$0.171921 AU$0.171921 AU$0.190017 AU$0.18415 AU$9,092,561 AU$165,474,331
Apr-23 2024 AU$0.184102 AU$0.1796 AU$0.18461 AU$0.181792 AU$7,015,726 AU$177,198,594
Apr-22 2024 AU$0.182847 AU$0.179315 AU$0.184126 AU$0.179689 AU$8,756,166 AU$175,990,426
Apr-21 2024 AU$0.178541 AU$0.174777 AU$0.1807 AU$0.179268 AU$7,955,260 AU$171,846,190
Apr-20 2024 AU$0.179593 AU$0.163144 AU$0.180343 AU$0.167214 AU$8,563,899 AU$172,858,800

Historical and market price analysis of Acala Token (ACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 830 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.