Market Cap AR$2,229.62T 2.97%
Volume 24h AR$94.64T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Acala Token ACA

Acala Token (ACA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$103.57 AR$100.00 AR$103.81 AR$102.53 AR$2,947,770,467 AR$99,690,482,010
May-04 2024 AR$102.13 AR$99.84 AR$103.42 AR$100.03 AR$4,006,057,063 AR$98,308,186,159
May-03 2024 AR$100.29 AR$94.18 AR$101.16 AR$95.96 AR$4,510,854,468 AR$96,534,781,863
May-02 2024 AR$95.89 AR$91.50 AR$95.90 AR$93.98 AR$4,245,159,051 AR$92,297,138,159
May-01 2024 AR$92.86 AR$87.60 AR$94.74 AR$93.29 AR$7,430,390,057 AR$89,379,168,469
Apr-30 2024 AR$93.12 AR$87.80 AR$102.92 AR$102.92 AR$6,630,565,434 AR$89,635,009,376
Apr-29 2024 AR$103.18 AR$95.19 AR$104.06 AR$96.67 AR$13,385,804,822 AR$99,317,120,795
Apr-28 2024 AR$96.82 AR$96.82 AR$101.03 AR$99.14 AR$2,971,939,646 AR$93,197,437,075
Apr-27 2024 AR$98.15 AR$93.80 AR$98.22 AR$96.03 AR$3,385,053,120 AR$94,477,733,650
Apr-26 2024 AR$96.17 AR$94.61 AR$100.47 AR$100.47 AR$4,309,303,425 AR$92,564,646,913
Apr-25 2024 AR$100.43 AR$97.67 AR$102.31 AR$100.63 AR$4,243,437,792 AR$96,669,992,818
Apr-24 2024 AR$99.87 AR$99.87 AR$110.38 AR$106.97 AR$5,282,175,695 AR$96,129,621,858
Apr-23 2024 AR$106.95 AR$104.33 AR$107.24 AR$105.60 AR$4,075,671,857 AR$102,940,641,534
Apr-22 2024 AR$106.22 AR$104.17 AR$106.96 AR$104.38 AR$5,086,752,023 AR$102,238,775,981
Apr-21 2024 AR$103.72 AR$101.53 AR$104.97 AR$104.14 AR$4,621,478,642 AR$99,831,249,759

Historical and market price analysis of Acala Token (ACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 831 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.