Market Cap HK$19.83T 2.97%
Volume 24h HK$841.90B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 27 Seconds ago
Acala Token ACA

Acala Token (ACA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.92137 HK$0.889578 HK$0.92352 HK$0.912142 HK$26,222,556 HK$886,819,134
May-04 2024 HK$0.908594 HK$0.888235 HK$0.920074 HK$0.88992 HK$35,636,783 HK$874,522,610
May-03 2024 HK$0.892204 HK$0.837855 HK$0.89991 HK$0.853705 HK$40,127,322 HK$858,746,893
May-02 2024 HK$0.853038 HK$0.813973 HK$0.85312 HK$0.836032 HK$37,763,768 HK$821,049,979
May-01 2024 HK$0.82607 HK$0.779276 HK$0.842828 HK$0.829916 HK$66,098,708 HK$795,092,522
Apr-30 2024 HK$0.828434 HK$0.781126 HK$0.915578 HK$0.915578 HK$58,983,688 HK$797,368,413
Apr-29 2024 HK$0.917919 HK$0.846795 HK$0.925738 HK$0.859974 HK$119,076,441 HK$883,497,815
Apr-28 2024 HK$0.861359 HK$0.861359 HK$0.898785 HK$0.881977 HK$26,437,558 HK$829,058,790
Apr-27 2024 HK$0.873192 HK$0.834449 HK$0.87381 HK$0.854303 HK$30,112,502 HK$840,447,957
Apr-26 2024 HK$0.855511 HK$0.84163 HK$0.893769 HK$0.893769 HK$38,334,379 HK$823,429,663
Apr-25 2024 HK$0.893454 HK$0.868883 HK$0.910189 HK$0.895238 HK$37,748,457 HK$859,949,692
Apr-24 2024 HK$0.888459 HK$0.888459 HK$0.981976 HK$0.951659 HK$46,988,783 HK$855,142,701
Apr-23 2024 HK$0.951409 HK$0.928143 HK$0.954035 HK$0.939472 HK$36,256,057 HK$915,731,660
Apr-22 2024 HK$0.944922 HK$0.926674 HK$0.951533 HK$0.928605 HK$45,250,348 HK$909,488,057
Apr-21 2024 HK$0.922671 HK$0.903221 HK$0.933827 HK$0.92643 HK$41,111,404 HK$888,071,365

Historical and market price analysis of Acala Token (ACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 831 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81701 HKD.