Market Cap Tk278.71T 2.81%
Volume 24h Tk10.84T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 Seconds ago
Acala Token ACA

Acala Token (ACA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk12.72 Tk12.43 Tk12.88 Tk12.45 Tk498,943,771 Tk12,244,023,584
May-03 2024 Tk12.49 Tk11.73 Tk12.59 Tk11.95 Tk561,814,948 Tk12,023,150,788
May-02 2024 Tk11.94 Tk11.39 Tk11.94 Tk11.70 Tk528,723,289 Tk11,495,363,515
May-01 2024 Tk11.56 Tk10.91 Tk11.80 Tk11.61 Tk925,435,354 Tk11,131,938,137
Apr-30 2024 Tk11.59 Tk10.93 Tk12.81 Tk12.81 Tk825,819,321 Tk11,163,802,443
Apr-29 2024 Tk12.85 Tk11.85 Tk12.96 Tk12.04 Tk1,667,166,452 Tk12,369,683,715
Apr-28 2024 Tk12.05 Tk12.05 Tk12.58 Tk12.34 Tk370,147,193 Tk11,607,493,355
Apr-27 2024 Tk12.22 Tk11.68 Tk12.23 Tk11.96 Tk421,599,379 Tk11,766,950,894
Apr-26 2024 Tk11.97 Tk11.78 Tk12.51 Tk12.51 Tk536,712,301 Tk11,528,681,020
Apr-25 2024 Tk12.50 Tk12.16 Tk12.74 Tk12.53 Tk528,508,911 Tk12,039,990,953
Apr-24 2024 Tk12.43 Tk12.43 Tk13.74 Tk13.32 Tk657,880,959 Tk11,972,689,185
Apr-23 2024 Tk13.32 Tk12.99 Tk13.35 Tk13.15 Tk507,614,109 Tk12,820,983,603
Apr-22 2024 Tk13.22 Tk12.97 Tk13.32 Tk13.00 Tk633,541,460 Tk12,733,568,111
Apr-21 2024 Tk12.91 Tk12.64 Tk13.07 Tk12.97 Tk575,592,895 Tk12,433,717,112
Apr-20 2024 Tk12.99 Tk11.80 Tk13.04 Tk12.09 Tk619,630,235 Tk12,506,983,209

Historical and market price analysis of Acala Token (ACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 830 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.