Market Cap CN¥18.12T 3.47%
Volume 24h CN¥702.90B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 25 Seconds ago
Acala Token ACA

Acala Token (ACA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.822035 CN¥0.803614 CN¥0.832421 CN¥0.805139 CN¥32,241,742 CN¥791,208,692
May-03 2024 CN¥0.807206 CN¥0.758035 CN¥0.814178 CN¥0.772375 CN¥36,304,477 CN¥776,935,893
May-02 2024 CN¥0.771771 CN¥0.736428 CN¥0.771845 CN¥0.756385 CN¥34,166,094 CN¥742,830,285
May-01 2024 CN¥0.747372 CN¥0.705036 CN¥0.762534 CN¥0.750852 CN¥59,801,624 CN¥719,345,740
Apr-30 2024 CN¥0.749511 CN¥0.70671 CN¥0.828353 CN¥0.828353 CN¥53,364,437 CN¥721,404,811
Apr-29 2024 CN¥0.830471 CN¥0.766123 CN¥0.837545 CN¥0.778046 CN¥107,732,281 CN¥799,328,848
Apr-28 2024 CN¥0.779299 CN¥0.779299 CN¥0.81316 CN¥0.797953 CN¥23,918,908 CN¥750,076,114
Apr-27 2024 CN¥0.790005 CN¥0.754953 CN¥0.790564 CN¥0.772915 CN¥27,243,748 CN¥760,380,259
Apr-26 2024 CN¥0.774008 CN¥0.76145 CN¥0.808622 CN¥0.808622 CN¥34,682,344 CN¥744,983,262
Apr-25 2024 CN¥0.808336 CN¥0.786107 CN¥0.823478 CN¥0.809951 CN¥34,152,241 CN¥778,024,105
Apr-24 2024 CN¥0.803818 CN¥0.803818 CN¥0.888425 CN¥0.860996 CN¥42,512,262 CN¥773,675,065
Apr-23 2024 CN¥0.86077 CN¥0.839721 CN¥0.863146 CN¥0.849971 CN¥32,802,019 CN¥828,491,843
Apr-22 2024 CN¥0.854901 CN¥0.838391 CN¥0.860883 CN¥0.840139 CN¥40,939,443 CN¥822,843,054
Apr-21 2024 CN¥0.83477 CN¥0.817173 CN¥0.844863 CN¥0.838171 CN¥37,194,808 CN¥803,466,686
Apr-20 2024 CN¥0.839689 CN¥0.762782 CN¥0.843195 CN¥0.781812 CN¥40,040,500 CN¥808,201,140

Historical and market price analysis of Acala Token (ACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 830 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.