Market Cap CHF2.31T 3.06%
Volume 24h CHF91.13B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Acala Token ACA

Acala Token (ACA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.105197 CHF0.10284 CHF0.106527 CHF0.103035 CHF4,126,057 CHF101,252,964
May-03 2024 CHF0.1033 CHF0.097007 CHF0.104192 CHF0.098842 CHF4,645,975 CHF99,426,438
May-02 2024 CHF0.098765 CHF0.094242 CHF0.098774 CHF0.096796 CHF4,372,321 CHF95,061,858
May-01 2024 CHF0.095643 CHF0.090225 CHF0.097583 CHF0.096088 CHF7,652,964 CHF92,056,482
Apr-30 2024 CHF0.095916 CHF0.090439 CHF0.106006 CHF0.106006 CHF6,829,181 CHF92,319,986
Apr-29 2024 CHF0.106277 CHF0.098042 CHF0.107182 CHF0.099568 CHF13,786,771 CHF102,292,121
Apr-28 2024 CHF0.099728 CHF0.099728 CHF0.104062 CHF0.102116 CHF3,060,963 CHF95,989,125
Apr-27 2024 CHF0.101098 CHF0.096613 CHF0.10117 CHF0.098911 CHF3,486,451 CHF97,307,772
Apr-26 2024 CHF0.099051 CHF0.097444 CHF0.103481 CHF0.103481 CHF4,438,387 CHF95,337,380
Apr-25 2024 CHF0.103444 CHF0.1006 CHF0.105382 CHF0.103651 CHF4,370,548 CHF99,565,699
Apr-24 2024 CHF0.102866 CHF0.102866 CHF0.113694 CHF0.110183 CHF5,440,401 CHF99,009,142
Apr-23 2024 CHF0.110154 CHF0.107461 CHF0.110459 CHF0.108772 CHF4,197,757 CHF106,024,183
Apr-22 2024 CHF0.109403 CHF0.107291 CHF0.110169 CHF0.107514 CHF5,239,123 CHF105,301,293
Apr-21 2024 CHF0.106827 CHF0.104575 CHF0.108119 CHF0.107262 CHF4,759,913 CHF102,821,650
Apr-20 2024 CHF0.107457 CHF0.097615 CHF0.107905 CHF0.10005 CHF5,124,083 CHF103,427,530

Historical and market price analysis of Acala Token (ACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 830 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.