Market Cap Rp40,246.10T 2.33%
Volume 24h Rp1,575.01T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 11 Seconds ago
Acala Token ACA

Acala Token (ACA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp1,888.55 Rp1,823.39 Rp1,892.96 Rp1,869.64 Rp53,749,082,382 Rp1,817,737,164,258
May-04 2024 Rp1,862.37 Rp1,820.63 Rp1,885.90 Rp1,824.09 Rp73,045,677,574 Rp1,792,532,646,342
May-03 2024 Rp1,828.77 Rp1,717.37 Rp1,844.57 Rp1,749.86 Rp82,250,056,805 Rp1,760,196,731,911
May-02 2024 Rp1,748.49 Rp1,668.42 Rp1,748.66 Rp1,713.63 Rp77,405,417,451 Rp1,682,928,347,866
May-01 2024 Rp1,693.21 Rp1,597.30 Rp1,727.56 Rp1,701.10 Rp135,484,309,835 Rp1,629,722,647,161
Apr-30 2024 Rp1,698.06 Rp1,601.09 Rp1,876.68 Rp1,876.68 Rp120,900,460,775 Rp1,634,387,601,267
Apr-29 2024 Rp1,881.48 Rp1,735.69 Rp1,897.51 Rp1,762.71 Rp244,074,202,544 Rp1,810,929,367,340
Apr-28 2024 Rp1,765.55 Rp1,765.55 Rp1,842.26 Rp1,807.81 Rp54,189,778,552 Rp1,699,344,225,944
Apr-27 2024 Rp1,789.80 Rp1,710.39 Rp1,791.07 Rp1,751.08 Rp61,722,410,554 Rp1,722,688,908,601
Apr-26 2024 Rp1,753.56 Rp1,725.11 Rp1,831.98 Rp1,831.98 Rp78,575,013,679 Rp1,687,806,051,267
Apr-25 2024 Rp1,831.33 Rp1,780.97 Rp1,865.64 Rp1,834.99 Rp77,374,032,332 Rp1,762,662,142,576
Apr-24 2024 Rp1,821.10 Rp1,821.10 Rp2,012.78 Rp1,950.64 Rp96,314,180,397 Rp1,752,809,121,937
Apr-23 2024 Rp1,950.12 Rp1,902.44 Rp1,955.51 Rp1,925.66 Rp74,315,020,404 Rp1,876,999,950,816
Apr-22 2024 Rp1,936.83 Rp1,899.42 Rp1,950.38 Rp1,903.38 Rp92,750,862,590 Rp1,864,202,268,686
Apr-21 2024 Rp1,891.22 Rp1,851.35 Rp1,914.09 Rp1,898.92 Rp84,267,156,820 Rp1,820,303,896,454

Historical and market price analysis of Acala Token (ACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 831 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16022.73682 IDR.