Cap Mercado Rp37,038.58T
-2.15%
Volumen 24h Rp3,435.80T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp1,716.17 | Rp1,618.17 | Rp1,896.69 | Rp1,896.69 | Rp122,189,718,498 | Rp1,651,816,375,517 |
Apr-29 2024 | Rp1,901.54 | Rp1,754.20 | Rp1,917.74 | Rp1,781.51 | Rp246,676,959,793 | Rp1,830,240,746,784 |
Apr-28 2024 | Rp1,784.37 | Rp1,784.37 | Rp1,861.91 | Rp1,827.09 | Rp54,767,647,239 | Rp1,717,465,684,320 |
Apr-27 2024 | Rp1,808.89 | Rp1,728.63 | Rp1,810.17 | Rp1,769.76 | Rp62,380,605,684 | Rp1,741,059,309,886 |
Apr-26 2024 | Rp1,772.26 | Rp1,743.50 | Rp1,851.51 | Rp1,851.51 | Rp79,412,921,513 | Rp1,705,804,468,915 |
Apr-25 2024 | Rp1,850.86 | Rp1,799.96 | Rp1,885.53 | Rp1,854.56 | Rp78,199,133,147 | Rp1,781,458,810,232 |
Apr-24 2024 | Rp1,840.52 | Rp1,840.52 | Rp2,034.24 | Rp1,971.44 | Rp97,341,255,067 | Rp1,771,500,719,002 |
Apr-23 2024 | Rp1,970.92 | Rp1,922.72 | Rp1,976.36 | Rp1,946.19 | Rp75,107,500,544 | Rp1,897,015,893,415 |
Apr-22 2024 | Rp1,957.48 | Rp1,919.68 | Rp1,971.18 | Rp1,923.68 | Rp93,739,938,770 | Rp1,884,081,739,426 |
Apr-21 2024 | Rp1,911.39 | Rp1,871.10 | Rp1,934.50 | Rp1,919.17 | Rp85,165,764,501 | Rp1,839,715,243,954 |
Apr-20 2024 | Rp1,922.65 | Rp1,746.56 | Rp1,930.68 | Rp1,790.13 | Rp91,681,608,918 | Rp1,850,555,828,043 |
Apr-19 2024 | Rp1,774.78 | Rp1,646.56 | Rp1,842.80 | Rp1,755.61 | Rp161,827,188,047 | Rp1,708,225,789,235 |
Apr-18 2024 | Rp1,778.86 | Rp1,695.90 | Rp1,903.14 | Rp1,695.90 | Rp308,075,105,987 | Rp1,712,156,523,222 |
Apr-17 2024 | Rp1,696.00 | Rp1,642.34 | Rp1,769.53 | Rp1,769.53 | Rp72,093,999,970 | Rp1,632,403,362,030 |
Apr-16 2024 | Rp1,787.01 | Rp1,661.26 | Rp1,797.43 | Rp1,713.61 | Rp88,721,491,906 | Rp1,720,005,697,149 |
Análisis de precios históricos y de mercado de Acala Token (ACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 826 días, desde el día 27-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.6 IDR.