Cap Mercado ¥353.55T
-1.88%
Volumen 24h ¥27.79T
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-01 2024 | ¥16.39 | ¥15.46 | ¥16.72 | ¥16.47 | ¥1,311,862,689 | ¥15,780,220,870 |
Apr-30 2024 | ¥16.44 | ¥15.50 | ¥18.17 | ¥18.17 | ¥1,170,650,710 | ¥15,825,390,523 |
Apr-29 2024 | ¥18.21 | ¥16.80 | ¥18.37 | ¥17.06 | ¥2,363,313,065 | ¥17,534,802,898 |
Apr-28 2024 | ¥17.09 | ¥17.09 | ¥17.83 | ¥17.50 | ¥524,706,873 | ¥16,454,350,233 |
Apr-27 2024 | ¥17.33 | ¥16.56 | ¥17.34 | ¥16.95 | ¥597,643,576 | ¥16,680,391,302 |
Apr-26 2024 | ¥16.97 | ¥16.70 | ¥17.73 | ¥17.73 | ¥760,823,366 | ¥16,342,628,803 |
Apr-25 2024 | ¥17.73 | ¥17.24 | ¥18.06 | ¥17.76 | ¥749,194,547 | ¥17,067,442,720 |
Apr-24 2024 | ¥17.63 | ¥17.63 | ¥19.48 | ¥18.88 | ¥932,587,543 | ¥16,972,038,239 |
Apr-23 2024 | ¥18.88 | ¥18.42 | ¥18.93 | ¥18.64 | ¥719,574,854 | ¥18,174,548,810 |
Apr-22 2024 | ¥18.75 | ¥18.39 | ¥18.88 | ¥18.43 | ¥898,084,775 | ¥18,050,631,865 |
Apr-21 2024 | ¥18.31 | ¥17.92 | ¥18.53 | ¥18.38 | ¥815,939,049 | ¥17,625,574,258 |
Apr-20 2024 | ¥18.42 | ¥16.73 | ¥18.49 | ¥17.15 | ¥878,364,742 | ¥17,729,433,548 |
Apr-19 2024 | ¥17.00 | ¥15.77 | ¥17.65 | ¥16.81 | ¥1,550,401,416 | ¥16,365,826,503 |
Apr-18 2024 | ¥17.04 | ¥16.24 | ¥18.23 | ¥16.24 | ¥2,951,544,091 | ¥16,403,485,289 |
Apr-17 2024 | ¥16.24 | ¥15.73 | ¥16.95 | ¥16.95 | ¥690,703,713 | ¥15,639,402,223 |
Análisis de precios históricos y de mercado de Acala Token (ACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 827 días, desde el día 26-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.14439 JPY.