Cap Mercado £1.82T
-2.77%
Volumen 24h £168.75B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.084543 | £0.079715 | £0.093436 | £0.093436 | £6,019,392 | £81,372,888 |
Apr-29 2024 | £0.093675 | £0.086417 | £0.094473 | £0.087762 | £12,151,966 | £90,162,549 |
Apr-28 2024 | £0.087903 | £0.087903 | £0.091722 | £0.090007 | £2,698,001 | £84,606,948 |
Apr-27 2024 | £0.08911 | £0.085157 | £0.089173 | £0.087183 | £3,073,035 | £85,769,233 |
Apr-26 2024 | £0.087306 | £0.085889 | £0.09121 | £0.09121 | £3,912,093 | £84,032,485 |
Apr-25 2024 | £0.091178 | £0.088671 | £0.092886 | £0.09136 | £3,852,298 | £87,759,420 |
Apr-24 2024 | £0.090668 | £0.090668 | £0.100212 | £0.097118 | £4,795,290 | £87,268,858 |
Apr-23 2024 | £0.097093 | £0.094718 | £0.097361 | £0.095874 | £3,699,996 | £93,452,071 |
Apr-22 2024 | £0.096431 | £0.094568 | £0.097105 | £0.094765 | £4,617,880 | £92,814,900 |
Apr-21 2024 | £0.09416 | £0.092175 | £0.095298 | £0.094543 | £4,195,493 | £90,629,288 |
Apr-20 2024 | £0.094715 | £0.08604 | £0.09511 | £0.088186 | £4,516,481 | £91,163,324 |
Apr-19 2024 | £0.08743 | £0.081114 | £0.090781 | £0.086486 | £7,972,040 | £84,151,766 |
Apr-18 2024 | £0.087631 | £0.083544 | £0.093753 | £0.083544 | £15,176,603 | £84,345,405 |
Apr-17 2024 | £0.083549 | £0.080906 | £0.087172 | £0.087172 | £3,551,543 | £80,416,551 |
Apr-16 2024 | £0.088033 | £0.081838 | £0.088546 | £0.084417 | £4,370,658 | £84,732,076 |
Análisis de precios históricos y de mercado de Acala Token (ACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 826 días, desde el día 27-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.