Cap Mercado MX$39.18T
-1.07%
Volumen 24h MX$3.60T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$1.7998 | MX$1.6970 | MX$1.9891 | MX$1.9891 | MX$128,144,898 | MX$1,732,321,207 |
Apr-29 2024 | MX$1.9942 | MX$1.8397 | MX$2.0112 | MX$1.8683 | MX$258,699,293 | MX$1,919,441,475 |
Apr-28 2024 | MX$1.8713 | MX$1.8713 | MX$1.9526 | MX$1.9161 | MX$57,436,867 | MX$1,801,170,076 |
Apr-27 2024 | MX$1.8970 | MX$1.8128 | MX$1.8983 | MX$1.8560 | MX$65,420,859 | MX$1,825,913,588 |
Apr-26 2024 | MX$1.8586 | MX$1.8284 | MX$1.9417 | MX$1.9417 | MX$83,283,281 | MX$1,788,940,526 |
Apr-25 2024 | MX$1.9410 | MX$1.8876 | MX$1.9774 | MX$1.9449 | MX$82,010,336 | MX$1,868,282,045 |
Apr-24 2024 | MX$1.9302 | MX$1.9302 | MX$2.1333 | MX$2.0675 | MX$102,085,391 | MX$1,857,838,625 |
Apr-23 2024 | MX$2.0669 | MX$2.0164 | MX$2.0726 | MX$2.0410 | MX$78,768,026 | MX$1,989,471,052 |
Apr-22 2024 | MX$2.0528 | MX$2.0132 | MX$2.0672 | MX$2.0174 | MX$98,308,557 | MX$1,975,906,524 |
Apr-21 2024 | MX$2.0045 | MX$1.9622 | MX$2.0287 | MX$2.0127 | MX$89,316,502 | MX$1,929,377,732 |
Apr-20 2024 | MX$2.0163 | MX$1.8316 | MX$2.0247 | MX$1.8773 | MX$96,149,910 | MX$1,940,746,655 |
Apr-19 2024 | MX$1.8612 | MX$1.7268 | MX$1.9326 | MX$1.8411 | MX$169,714,185 | MX$1,791,479,855 |
Apr-18 2024 | MX$1.8655 | MX$1.7785 | MX$1.9958 | MX$1.7785 | MX$323,089,810 | MX$1,795,602,162 |
Apr-17 2024 | MX$1.7786 | MX$1.7223 | MX$1.8557 | MX$1.8557 | MX$75,607,656 | MX$1,711,962,058 |
Apr-16 2024 | MX$1.8741 | MX$1.7422 | MX$1.8850 | MX$1.7971 | MX$93,045,525 | MX$1,803,833,882 |
Análisis de precios históricos y de mercado de Acala Token (ACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 826 días, desde el día 27-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.