Cap Mercado €2.13T
-2.37%
Volumen 24h €197.83B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.09888 | €0.093233 | €0.109281 | €0.109281 | €7,040,155 | €95,172,026 |
Apr-29 2024 | €0.10956 | €0.101071 | €0.110493 | €0.102644 | €14,212,685 | €105,452,229 |
Apr-28 2024 | €0.102809 | €0.102809 | €0.107276 | €0.10527 | €3,155,525 | €98,954,515 |
Apr-27 2024 | €0.104222 | €0.099597 | €0.104295 | €0.101967 | €3,594,158 | €100,313,899 |
Apr-26 2024 | €0.102111 | €0.100455 | €0.106678 | €0.106678 | €4,575,502 | €98,282,635 |
Apr-25 2024 | €0.10664 | €0.103707 | €0.108638 | €0.106853 | €4,505,567 | €102,641,581 |
Apr-24 2024 | €0.106044 | €0.106044 | €0.117206 | €0.113587 | €5,608,471 | €102,067,829 |
Apr-23 2024 | €0.113558 | €0.110781 | €0.113871 | €0.112133 | €4,327,438 | €109,299,586 |
Apr-22 2024 | €0.112783 | €0.110605 | €0.113572 | €0.110836 | €5,400,976 | €108,554,364 |
Apr-21 2024 | €0.110127 | €0.107806 | €0.111459 | €0.110576 | €4,906,961 | €105,998,118 |
Apr-20 2024 | €0.110776 | €0.10063 | €0.111239 | €0.103141 | €5,282,382 | €106,622,715 |
Apr-19 2024 | €0.102256 | €0.094869 | €0.106176 | €0.101152 | €9,323,931 | €98,422,144 |
Apr-18 2024 | €0.102492 | €0.097712 | €0.109652 | €0.097712 | €17,750,237 | €98,648,619 |
Apr-17 2024 | €0.097717 | €0.094626 | €0.101954 | €0.101954 | €4,153,810 | €94,053,514 |
Apr-16 2024 | €0.102961 | €0.095716 | €0.103561 | €0.098732 | €5,111,830 | €99,100,862 |
Análisis de precios históricos y de mercado de Acala Token (ACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 826 días, desde el día 27-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.