時価総額 €2.21T
-3.1%
ボリューム24h €119.30B
0.81%
BTC % 50.47%
-0.11%
ETH % 14.75%
-0.67%
硬貨
27.085
+34
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.097266 | €0.096999 | €0.104473 | €0.103497 | €4,777,167 | €93,619,293 |
May-09 2024 | €0.10354 | €0.100116 | €0.105172 | €0.104237 | €4,151,397 | €99,657,993 |
May-08 2024 | €0.103723 | €0.103024 | €0.108876 | €0.108876 | €5,099,694 | €99,833,474 |
May-07 2024 | €0.109061 | €0.105101 | €0.117996 | €0.105271 | €10,228,565 | €104,971,776 |
May-06 2024 | €0.105163 | €0.104963 | €0.112768 | €0.109962 | €4,141,373 | €101,219,614 |
May-05 2024 | €0.109351 | €0.105578 | €0.109606 | €0.108256 | €3,112,184 | €105,250,787 |
May-04 2024 | €0.107835 | €0.105418 | €0.109197 | €0.105618 | €4,229,498 | €103,791,392 |
May-03 2024 | €0.105889 | €0.099439 | €0.106804 | €0.10132 | €4,762,450 | €101,919,075 |
May-02 2024 | €0.101241 | €0.096605 | €0.101251 | €0.099223 | €4,481,936 | €97,445,074 |
May-01 2024 | €0.09804 | €0.092487 | €0.100029 | €0.098497 | €7,844,825 | €94,364,353 |
Apr-30 2024 | €0.098321 | €0.092706 | €0.108664 | €0.108664 | €7,000,390 | €94,634,463 |
Apr-29 2024 | €0.108941 | €0.1005 | €0.109869 | €0.102064 | €14,132,407 | €104,856,601 |
Apr-28 2024 | €0.102229 | €0.102229 | €0.106671 | €0.104676 | €3,137,702 | €98,395,588 |
Apr-27 2024 | €0.103633 | €0.099035 | €0.103706 | €0.101391 | €3,573,857 | €99,747,294 |
Apr-26 2024 | €0.101535 | €0.099887 | €0.106075 | €0.106075 | €4,549,658 | €97,727,503 |
Acala Token(ACA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、836日間分析、26-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.