時価総額 NZ$3.95T
-3%
ボリューム24h NZ$221.16B
3.73%
BTC % 50.49%
-0.13%
ETH % 14.75%
-0.74%
硬貨
27.085
+34
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.17417 | NZ$0.173691 | NZ$0.187075 | NZ$0.185327 | NZ$8,554,206 | NZ$167,638,827 |
May-09 2024 | NZ$0.185404 | NZ$0.179272 | NZ$0.188327 | NZ$0.186653 | NZ$7,433,674 | NZ$178,451,990 |
May-08 2024 | NZ$0.185731 | NZ$0.18448 | NZ$0.194958 | NZ$0.194958 | NZ$9,131,736 | NZ$178,766,214 |
May-07 2024 | NZ$0.19529 | NZ$0.188199 | NZ$0.211288 | NZ$0.188504 | NZ$18,315,718 | NZ$187,967,085 |
May-06 2024 | NZ$0.188309 | NZ$0.187951 | NZ$0.201928 | NZ$0.196904 | NZ$7,415,725 | NZ$181,248,298 |
May-05 2024 | NZ$0.195809 | NZ$0.189053 | NZ$0.196266 | NZ$0.193848 | NZ$5,572,814 | NZ$188,466,693 |
May-04 2024 | NZ$0.193094 | NZ$0.188767 | NZ$0.195534 | NZ$0.189125 | NZ$7,573,525 | NZ$185,853,437 |
May-03 2024 | NZ$0.189611 | NZ$0.178061 | NZ$0.191248 | NZ$0.181429 | NZ$8,527,853 | NZ$182,500,784 |
May-02 2024 | NZ$0.181287 | NZ$0.172985 | NZ$0.181305 | NZ$0.177673 | NZ$8,025,551 | NZ$174,489,440 |
May-01 2024 | NZ$0.175556 | NZ$0.165611 | NZ$0.179117 | NZ$0.176373 | NZ$14,047,289 | NZ$168,972,965 |
Apr-30 2024 | NZ$0.176058 | NZ$0.166004 | NZ$0.194578 | NZ$0.194578 | NZ$12,535,206 | NZ$169,456,637 |
Apr-29 2024 | NZ$0.195076 | NZ$0.17996 | NZ$0.196737 | NZ$0.182761 | NZ$25,306,111 | NZ$187,760,847 |
Apr-28 2024 | NZ$0.183056 | NZ$0.183056 | NZ$0.191009 | NZ$0.187437 | NZ$5,618,507 | NZ$176,191,472 |
Apr-27 2024 | NZ$0.18557 | NZ$0.177337 | NZ$0.185702 | NZ$0.181556 | NZ$6,399,505 | NZ$178,611,896 |
Apr-26 2024 | NZ$0.181813 | NZ$0.178863 | NZ$0.189943 | NZ$0.189943 | NZ$8,146,818 | NZ$174,995,170 |
Acala Token(ACA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、836日間分析、26-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.