Cap Mercado ₩3,129.68T
-2.75%
Volumen 24h ₩292.45T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-01 2024 | ₩145.44 | ₩137.20 | ₩148.39 | ₩146.11 | ₩11,637,610,151 | ₩139,987,256,416 |
Apr-30 2024 | ₩145.85 | ₩137.52 | ₩161.20 | ₩161.20 | ₩10,384,910,483 | ₩140,387,959,031 |
Apr-29 2024 | ₩161.61 | ₩149.09 | ₩162.98 | ₩151.41 | ₩20,965,087,548 | ₩155,552,255,556 |
Apr-28 2024 | ₩151.65 | ₩151.65 | ₩158.24 | ₩155.28 | ₩4,654,705,166 | ₩145,967,497,175 |
Apr-27 2024 | ₩153.73 | ₩146.91 | ₩153.84 | ₩150.41 | ₩5,301,730,897 | ₩147,972,720,630 |
Apr-26 2024 | ₩150.62 | ₩148.18 | ₩157.36 | ₩157.36 | ₩6,749,308,299 | ₩144,976,409,876 |
Apr-25 2024 | ₩157.30 | ₩152.97 | ₩160.25 | ₩157.61 | ₩6,646,148,363 | ₩151,406,276,250 |
Apr-24 2024 | ₩156.42 | ₩156.42 | ₩172.89 | ₩167.55 | ₩8,273,038,293 | ₩150,559,937,562 |
Apr-23 2024 | ₩167.50 | ₩163.41 | ₩167.97 | ₩165.40 | ₩6,383,390,349 | ₩161,227,478,715 |
Apr-22 2024 | ₩166.36 | ₩163.15 | ₩167.53 | ₩163.49 | ₩7,966,962,235 | ₩160,128,204,300 |
Apr-21 2024 | ₩162.44 | ₩159.02 | ₩164.41 | ₩163.11 | ₩7,238,242,722 | ₩156,357,493,560 |
Apr-20 2024 | ₩163.40 | ₩148.44 | ₩164.08 | ₩152.14 | ₩7,792,024,675 | ₩157,278,835,361 |
Apr-19 2024 | ₩150.83 | ₩139.94 | ₩156.62 | ₩149.20 | ₩13,753,701,066 | ₩145,182,198,015 |
Apr-18 2024 | ₩151.18 | ₩144.13 | ₩161.74 | ₩144.13 | ₩26,183,319,162 | ₩145,516,271,299 |
Apr-17 2024 | ₩144.14 | ₩139.58 | ₩150.39 | ₩150.39 | ₩6,127,272,779 | ₩138,738,046,012 |
Análisis de precios históricos y de mercado de Acala Token (ACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 827 días, desde el día 26-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1376.2949 KRW.