Cap Mercado RM10.81T
-3.74%
Volumen 24h RM1.02T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM0.505782 | RM0.476899 | RM0.558985 | RM0.558985 | RM36,011,167 | RM486,815,387 |
Apr-29 2024 | RM0.560415 | RM0.516991 | RM0.565188 | RM0.525038 | RM72,699,449 | RM539,399,761 |
Apr-28 2024 | RM0.525883 | RM0.525883 | RM0.548733 | RM0.538471 | RM16,140,858 | RM506,163,236 |
Apr-27 2024 | RM0.533108 | RM0.509454 | RM0.533485 | RM0.521575 | RM18,384,512 | RM513,116,636 |
Apr-26 2024 | RM0.522313 | RM0.513838 | RM0.54567 | RM0.54567 | RM23,404,195 | RM502,726,499 |
Apr-25 2024 | RM0.545478 | RM0.530477 | RM0.555696 | RM0.546567 | RM23,046,473 | RM525,022,983 |
Apr-24 2024 | RM0.542429 | RM0.542429 | RM0.599523 | RM0.581014 | RM28,687,947 | RM522,088,182 |
Apr-23 2024 | RM0.580861 | RM0.566657 | RM0.582465 | RM0.573573 | RM22,135,322 | RM559,079,411 |
Apr-22 2024 | RM0.576901 | RM0.56576 | RM0.580937 | RM0.566939 | RM27,626,584 | RM555,267,519 |
Apr-21 2024 | RM0.563316 | RM0.551441 | RM0.570127 | RM0.565611 | RM25,099,645 | RM542,192,039 |
Apr-20 2024 | RM0.566635 | RM0.514737 | RM0.569001 | RM0.527579 | RM27,019,963 | RM545,386,924 |
Apr-19 2024 | RM0.523054 | RM0.485269 | RM0.543103 | RM0.517406 | RM47,692,931 | RM503,440,099 |
Apr-18 2024 | RM0.524258 | RM0.499808 | RM0.560884 | RM0.499808 | RM90,794,415 | RM504,598,546 |
Apr-17 2024 | RM0.499838 | RM0.484025 | RM0.521509 | RM0.521509 | RM21,247,197 | RM481,094,077 |
Apr-16 2024 | RM0.526661 | RM0.489601 | RM0.52973 | RM0.505029 | RM26,147,572 | RM506,911,816 |
Análisis de precios históricos y de mercado de Acala Token (ACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 826 días, desde el día 27-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.