Cap Mercado HK$17.79T
-2.83%
Volumen 24h HK$1.59T
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.826062 | HK$0.779269 | HK$0.842821 | HK$0.829909 | HK$66,098,116 | HK$795,085,402 |
Apr-30 2024 | HK$0.828427 | HK$0.781119 | HK$0.91557 | HK$0.91557 | HK$58,983,160 | HK$797,361,272 |
Apr-29 2024 | HK$0.917911 | HK$0.846787 | HK$0.92573 | HK$0.859967 | HK$119,075,375 | HK$883,489,904 |
Apr-28 2024 | HK$0.861352 | HK$0.861352 | HK$0.898777 | HK$0.881969 | HK$26,437,322 | HK$829,051,366 |
Apr-27 2024 | HK$0.873184 | HK$0.834442 | HK$0.873802 | HK$0.854295 | HK$30,112,233 | HK$840,440,431 |
Apr-26 2024 | HK$0.855503 | HK$0.841623 | HK$0.893761 | HK$0.893761 | HK$38,334,036 | HK$823,422,289 |
Apr-25 2024 | HK$0.893446 | HK$0.868876 | HK$0.910181 | HK$0.89523 | HK$37,748,119 | HK$859,941,991 |
Apr-24 2024 | HK$0.888451 | HK$0.888451 | HK$0.981967 | HK$0.95165 | HK$46,988,363 | HK$855,135,043 |
Apr-23 2024 | HK$0.951401 | HK$0.928135 | HK$0.954027 | HK$0.939464 | HK$36,255,732 | HK$915,723,460 |
Apr-22 2024 | HK$0.944914 | HK$0.926665 | HK$0.951525 | HK$0.928597 | HK$45,249,943 | HK$909,479,913 |
Apr-21 2024 | HK$0.922663 | HK$0.903213 | HK$0.933818 | HK$0.926422 | HK$41,111,036 | HK$888,063,413 |
Apr-20 2024 | HK$0.9281 | HK$0.843095 | HK$0.931974 | HK$0.864129 | HK$44,256,350 | HK$893,296,356 |
Apr-19 2024 | HK$0.856718 | HK$0.794828 | HK$0.889555 | HK$0.847466 | HK$78,116,875 | HK$824,591,104 |
Apr-18 2024 | HK$0.858689 | HK$0.818643 | HK$0.91868 | HK$0.818643 | HK$148,713,357 | HK$826,488,539 |
Apr-17 2024 | HK$0.818691 | HK$0.792791 | HK$0.854186 | HK$0.854186 | HK$34,801,062 | HK$787,990,264 |
Análisis de precios históricos y de mercado de Acala Token (ACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 827 días, desde el día 26-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81694 HKD.