Cap Mercado Bs.84.32T
2.89%
Volumen 24h Bs.6.50T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.3.8495 | Bs.3.6314 | Bs.3.9276 | Bs.3.8674 | Bs.308,021,446 | Bs.3,705,148,790 |
Apr-30 2024 | Bs.3.8605 | Bs.3.6400 | Bs.4.2666 | Bs.4.2666 | Bs.274,865,295 | Bs.3,715,754,490 |
Apr-29 2024 | Bs.4.2775 | Bs.3.9460 | Bs.4.3139 | Bs.4.0075 | Bs.554,898,858 | Bs.4,117,119,417 |
Apr-28 2024 | Bs.4.0139 | Bs.4.0139 | Bs.4.1883 | Bs.4.1100 | Bs.123,199,609 | Bs.3,863,432,354 |
Apr-27 2024 | Bs.4.0690 | Bs.3.8885 | Bs.4.0719 | Bs.3.9810 | Bs.140,324,929 | Bs.3,916,506,123 |
Apr-26 2024 | Bs.3.9867 | Bs.3.9220 | Bs.4.1649 | Bs.4.1649 | Bs.178,639,057 | Bs.3,837,200,495 |
Apr-25 2024 | Bs.4.1635 | Bs.4.0490 | Bs.4.2415 | Bs.4.1718 | Bs.175,908,645 | Bs.4,007,384,641 |
Apr-24 2024 | Bs.4.1402 | Bs.4.1402 | Bs.4.5760 | Bs.4.4347 | Bs.218,968,773 | Bs.3,984,983,954 |
Apr-23 2024 | Bs.4.4335 | Bs.4.3251 | Bs.4.4458 | Bs.4.3779 | Bs.168,954,029 | Bs.4,267,329,849 |
Apr-22 2024 | Bs.4.4033 | Bs.4.3183 | Bs.4.4341 | Bs.4.3273 | Bs.210,867,626 | Bs.4,238,234,520 |
Apr-21 2024 | Bs.4.2996 | Bs.4.2090 | Bs.4.3516 | Bs.4.3171 | Bs.191,580,055 | Bs.4,138,432,261 |
Apr-20 2024 | Bs.4.3250 | Bs.3.9288 | Bs.4.3430 | Bs.4.0268 | Bs.206,237,421 | Bs.4,162,818,113 |
Apr-19 2024 | Bs.3.9923 | Bs.3.7039 | Bs.4.1453 | Bs.3.9492 | Bs.364,029,628 | Bs.3,842,647,246 |
Apr-18 2024 | Bs.4.0015 | Bs.3.8149 | Bs.4.2811 | Bs.3.8149 | Bs.693,013,749 | Bs.3,851,489,417 |
Apr-17 2024 | Bs.3.8151 | Bs.3.6944 | Bs.3.9805 | Bs.3.9805 | Bs.162,175,172 | Bs.3,672,084,992 |
Análisis de precios históricos y de mercado de Acala Token (ACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 827 días, desde el día 26-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.