Market Cap MX$43.27T 3.24%
Volume 24h MX$1.62T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
Acala Token ACA

Acala Token (ACA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$1.9994 MX$1.9304 MX$2.0041 MX$1.9794 MX$56,905,256 MX$1,924,475,607
May-04 2024 MX$1.9717 MX$1.9275 MX$1.9966 MX$1.9312 MX$77,334,957 MX$1,897,791,067
May-03 2024 MX$1.9361 MX$1.8182 MX$1.9528 MX$1.8526 MX$87,079,822 MX$1,863,556,371
May-02 2024 MX$1.8511 MX$1.7663 MX$1.8513 MX$1.8142 MX$81,950,703 MX$1,781,750,748
May-01 2024 MX$1.7926 MX$1.6910 MX$1.8290 MX$1.8009 MX$143,440,017 MX$1,725,420,782
Apr-30 2024 MX$1.7977 MX$1.6951 MX$1.9868 MX$1.9868 MX$127,999,797 MX$1,730,359,665
Apr-29 2024 MX$1.9919 MX$1.8376 MX$2.0089 MX$1.8662 MX$258,406,363 MX$1,917,268,052
Apr-28 2024 MX$1.8692 MX$1.8692 MX$1.9504 MX$1.9139 MX$57,371,830 MX$1,799,130,575
Apr-27 2024 MX$1.8949 MX$1.8108 MX$1.8962 MX$1.8539 MX$65,346,782 MX$1,823,846,069
Apr-26 2024 MX$1.8565 MX$1.8264 MX$1.9395 MX$1.9395 MX$83,188,978 MX$1,786,914,873
Apr-25 2024 MX$1.9388 MX$1.8855 MX$1.9751 MX$1.9427 MX$81,917,474 MX$1,866,166,552
Apr-24 2024 MX$1.9280 MX$1.9280 MX$2.1309 MX$2.0651 MX$101,969,798 MX$1,855,734,957
Apr-23 2024 MX$2.0646 MX$2.0141 MX$2.0703 MX$2.0387 MX$78,678,836 MX$1,987,218,334
Apr-22 2024 MX$2.0505 MX$2.0109 MX$2.0649 MX$2.0151 MX$98,197,240 MX$1,973,669,165
Apr-21 2024 MX$2.0022 MX$1.9600 MX$2.0264 MX$2.0104 MX$89,215,367 MX$1,927,193,059

Historical and market price analysis of Acala Token (ACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 831 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9636 MXN.