Market Cap CA$3.44T 2.09%
Volume 24h CA$138.93B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 1 minute ago
Acala Token ACA

Acala Token (ACA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.161257 CA$0.155693 CA$0.161634 CA$0.159642 CA$4,589,461 CA$155,210,734
May-04 2024 CA$0.159021 CA$0.155458 CA$0.161031 CA$0.155753 CA$6,237,136 CA$153,058,601
May-03 2024 CA$0.156153 CA$0.146641 CA$0.157502 CA$0.149415 CA$7,023,068 CA$150,297,542
May-02 2024 CA$0.149298 CA$0.142461 CA$0.149312 CA$0.146321 CA$6,609,400 CA$143,699,843
May-01 2024 CA$0.144578 CA$0.136388 CA$0.147511 CA$0.145251 CA$11,568,570 CA$139,156,779
Apr-30 2024 CA$0.144992 CA$0.136712 CA$0.160244 CA$0.160244 CA$10,323,302 CA$139,555,104
Apr-29 2024 CA$0.160653 CA$0.148205 CA$0.162022 CA$0.150512 CA$20,840,712 CA$154,629,438
Apr-28 2024 CA$0.150754 CA$0.150754 CA$0.157305 CA$0.154363 CA$4,627,091 CA$145,101,542
Apr-27 2024 CA$0.152825 CA$0.146045 CA$0.152933 CA$0.149519 CA$5,270,278 CA$147,094,869
Apr-26 2024 CA$0.149731 CA$0.147301 CA$0.156427 CA$0.156427 CA$6,709,268 CA$144,116,334
Apr-25 2024 CA$0.156372 CA$0.152071 CA$0.159301 CA$0.156684 CA$6,606,720 CA$150,508,055
Apr-24 2024 CA$0.155497 CA$0.155497 CA$0.171865 CA$0.166559 CA$8,223,958 CA$149,666,737
Apr-23 2024 CA$0.166515 CA$0.162443 CA$0.166975 CA$0.164426 CA$6,345,521 CA$160,270,993
Apr-22 2024 CA$0.165379 CA$0.162186 CA$0.166537 CA$0.162524 CA$7,919,698 CA$159,178,240
Apr-21 2024 CA$0.161485 CA$0.158081 CA$0.163438 CA$0.162143 CA$7,195,302 CA$155,429,899

Historical and market price analysis of Acala Token (ACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 831 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36813 CAD.